Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

VIX

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
1

T

Teucrium 2x Long Daily XRP ETF

XXRP

+25,60%
3,140
3,220
2,950
5,62M
10,80%
2

2

2x XRP ETF

XRPT

+25,35%
33,14
34,02
31,32
284,45K
10,21%
3

T

T-Rex 2X Long Ether Daily Target ETF

ETU

+18,84%
4,100
4,200
4,030
248,58K
4,53%
4

R

Roundhill ARM WeeklyPay ETF

ARMW

+10,09%
92,29
93,28
80,71
82,97K
14,54%
5

D

Defiance Leveraged Long + Income MSTR ETF

MST

+10,07%
16,73
17,87
16,71
67,57K
7,63%
6

T

T-Rex 2X Long Bitcoin Daily Target ETF

BTCL

+9,25%
13,82
14,11
13,72
126,53K
3,05%
7

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

+8,46%
15,56
15,79
15,56
3,78K
1,12%
8

R

Roundhill AMD WeeklyPay ETF

AMDW

+8,41%
111,90
114,05
107,71
104,88K
5,47%
9

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+7,79%
43,21
44,25
42,98
48,20K
3,17%
10

R

Roundhill COIN WeeklyPay ETF

COIW

+7,38%
10,00
10,32
9,95
219,26K
3,97%
11

R

Roundhill UBER WeeklyPay ETF

UBEW

+7,10%
28,30
28,32
27,93
4,55K
1,49%
12

R

Roundhill MSTR WeeklyPay ETF

MSTW

+6,87%
5,50
5,76
5,49
614,00K
5,25%
13

R

Roundhill HOOD WeeklyPay ETF

HOOW

+6,60%
28,88
29,75
28,65
174,67K
4,00%
14

R

Roundhill PLTR WeeklyPay ETF

PLTW

+6,58%
20,18
20,21
19,31
209,91K
4,54%
15

R

Roundhill META WeeklyPay ETF

METW

+5,39%
26,16
26,49
25,68
14,37K
3,28%
16

T

Tradr 2X Long CORZ Daily ETF

COZX

+4,56%
27,45
28,75
26,50
255,47K
6,63%
17

R

Roundhill NVDA WeeklyPay ETF

NVDW

+4,28%
38,95
39,06
38,12
81,24K
2,42%
18

R

Roundhill AMZN WeeklyPay ETF

AMZW

+3,82%
37,87
38,18
37,46
16,78K
1,06%
19

R

Roundhill AVGO WeeklyPay ETF

AVGW

+3,57%
42,68
43,13
42,11
24,45K
1,99%
20

P

ProShares Short VIX Short-Term Futures ETF

SVXY

+3,55%
56,85
56,85
56,10
1,58M
1,37%
21

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+3,33%
71,76
72,41
71,17
27,65K
1,78%
22

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+3,07%
24,54
24,59
24,30
246,33K
1,20%
23

R

Roundhill Top WeeklyPay ETF

TOPW

+3,07%
35,91
36,11
35,37
89,95K
2,12%
24

R

Roundhill Gold WeeklyPay ETF

GLDW

+3,06%
45,08
45,79
45,08
10,07K
1,60%
25

R

Roundhill MSFT WeeklyPay ETF

MSFW

+2,73%
27,00
27,15
26,69
25,58K
1,72%
26

R

Roundhill AAPL WeeklyPay ETF

AAPW

+1,91%
38,68
38,95
38,13
17,15K
2,11%
27

R

Roundhill NFLX WeeklyPay ETF

NFLW

+1,73%
19,32
19,35
19,04
6,59K
1,10%
28

R

Roundhill BRKB WeeklyPay ETF

BRKW

+1,50%
39,63
39,88
39,58
1,94K
0,15%
29

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

+1,46%
19,15
19,15
19,09
1,58K
0,16%
30

R

Roundhill TSLA WeeklyPay ETF

TSLW

+1,45%
23,67
23,92
23,42
86,46K
2,09%
31

E

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

+1,43%
7,84
7,84
7,79
226
--
32

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+1,43%
30,48
30,62
30,10
47,61K
0,96%
33

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

+1,42%
29,50
--
--
36
--
34

R

Roundhill UNH WeeklyPay ETF

UNHW

+0,95%
53,58
54,23
51,11
40,20K
5,64%
35

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

+0,65%
19,74
19,95
19,71
113,29K
1,22%
36

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+0,48%
23,87
--
--
851
--
37

P

ProShares Ultra Euro

ULE

+0,31%
12,70
12,78
12,65
7,76K
1,07%
38

P

ProShares UltraShort Yen

YCS

+0,26%
54,91
54,97
54,67
6,58K
0,55%
39

R

Roundhill Treasury Bond WeeklyPay ETF

TSYW

+0,15%
44,11
44,32
44,10
986
0,00%
40

I

Invesco DB US Dollar Index Bearish Fund

UDN

+0,11%
18,12
18,16
18,12
67,55K
0,22%
41

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

+0,08%
26,33
26,33
26,28
149,83K
0,17%
42

I

Invesco DB US Dollar Index Bullish Fund

UUP

+0,07%
27,97
27,97
27,87
4,14M
0,36%
43

R

Roundhill BABA WeeklyPay ETF

BABW

-0,04%
23,16
23,16
23,16
525
--
44

P

ProShares Ultra Yen

YCL

-0,11%
17,83
17,91
17,83
15,02K
0,42%
45

P

ProShares UltraShort Euro

EUO

-0,24%
29,72
29,73
29,53
17,85K
0,60%
46

R

Roundhill COST WeeklyPay ETF

COSW

-0,63%
42,90
43,16
42,60
3,40K
1,30%
47

P

ProShares VIX Mid-Term Futures ETF

VIXM

-1,64%
14,99
15,10
14,93
348,32K
1,10%
48

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

-1,78%
52,67
52,98
52,55
16,30K
0,65%
49

P

ProShares Shrt Bitcoin ETF

BITI

-4,60%
25,69
25,81
25,38
1,87M
1,60%
50

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

-6,78%
22,56
23,13
22,49
12,91M
2,64%
51

P

ProShares VIX Short-Term Futures ETF

VIXY

-6,83%
21,70
22,31
21,68
2,98M
2,71%
52

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

-9,50%
5,24
5,30
5,12
22,25M
3,20%
53

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

-10,30%
25,77
26,79
25,70
6,34M
3,79%