Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Financial Technology (Fintech) & Infrastructure

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

D

Devvstream Corp

DEVS

+49,60%
0,9501
0,9992
0,7300
10,32M
42,18%
-0,5037
5,07M
2

W

Webull

BULLW

+20,93%
1,560
1,605
1,270
7,82K
25,97%
-1,2704
--
3

D

DAVE INC

DAVEW

+17,70%
0,3200
0,3300
0,2840
64,73K
16,51%
0,0237
--
4

B

Bit Origin Limited

BTOG

+14,23%
2,890
3,020
2,591
67,65K
16,98%
-0,1704
4,31M
5

T

Taoweave

TWAV

+14,00%
1,710
1,855
1,450
189,02K
27,00%
-0,6201
5,69M
6

S

Sui Group Holdings Limited

SUIG

+13,91%
1,310
1,320
1,120
598,87K
17,39%
-0,1988
100,61M
7

A

Aether Holding, Inc.

ATHR

+12,82%
2,279
2,279
2,070
23,21K
12,82%
-6,6560
27,68M
8

B

BITFUFU

FUFU

+12,44%
2,260
2,270
1,880
277,67K
19,40%
-6,4571
370,94M
9

C

CIRCLE INTERNET GROUP INC

CRCL

+12,09%
98,68
98,68
86,27
13,92M
14,01%
-225,2968
24,39B
10

B

Bitcoin Depot

BTMWW

+11,38%
0,0333
0,0344
0,0250
598,46K
31,44%
-0,0385
--
11

C

Chaince Digital Holdings Inc

CD

+10,55%
4,610
4,630
4,149
86,98K
11,53%
-0,1659
366,08M
12

T

TAO Synergies Inc

TAOX

+10,02%
4,720
4,769
4,105
200,73K
14,65%
-0,5357
35,27M
13

K

Keel Infrastructure Corp

KEEL

+9,81%
2,350
2,360
2,070
37,26M
13,55%
-9,9408
1,42B
14

I

IREN Ltd

IREN

+9,54%
43,07
43,53
38,31
39,51M
13,28%
66,5071
14,31B
15

N

Netcapital Inc

NCPL

+9,10%
0,3884
0,3967
0,3450
225,00K
14,52%
-0,0341
3,05M
16

G

GEMINI SPACE STA INC

GEMI

+8,72%
4,800
4,868
4,285
1,63M
13,10%
-0,3093
575,93M
17

M

MARA Holdings Inc

MARA

+8,60%
10,36
10,42
9,18
50,10M
13,00%
-2,8056
3,94B
18

C

Chime Financial, Inc.

CHYM

+8,52%
21,28
21,35
19,62
2,59M
8,82%
-4,9784
8,17B
19

H

Hyperliquid Strategies Inc

PURR

+8,15%
6,50
6,53
5,96
6,99M
9,23%
0
805,79M
20

T

T3 DEFENSE

DFNSW

+7,59%
0,0737
0,0740
0,0626
46,78K
16,64%
0,0039
--
21

B

BULLISH

BLSH

+7,54%
38,96
39,48
35,73
1,18M
10,33%
-6,5074
5,86B
22

C

Cipher Digital Inc

CIFR

+7,44%
17,76
17,81
15,86
25,08M
11,80%
-8,2424
7,19B
23

C

Cleanspark Inc

CLSK

+7,39%
10,76
10,87
9,65
21,64M
12,13%
-10,0655
2,75B
24

E

Exodus Movement

EXOD

+7,34%
6,87
6,87
6,22
52,13K
9,97%
-17,5524
204,82M
25

B

Bakkt Inc

BKKT

+7,26%
8,72
8,78
7,89
1,05M
10,95%
-0,9833
266,50M
26

W

Webull

BULL

+7,10%
5,28
5,29
4,815
7,83M
9,43%
-4,2997
2,76B
27

A

Affirm Holdings, Inc.

AFRM

+7,09%
51,97
52,08
47,97
5,24M
8,47%
66,2883
17,31B
28

F

Fidelity Natl Information Svcs

FIS

+7,06%
46,43
46,49
43,45
10,60M
7,00%
63,8125
23,88B
29

P

Paysafe Limited

PSFE

+6,89%
7,91
8,04
7,34
437,01K
9,46%
-2,5168
408,76M
30

P

Pagaya Technologies Ltd.

PGY

+6,76%
12,48
12,50
11,40
2,31M
9,32%
13,4194
1,03B
31

U

USBC INC.

USBC

+6,60%
0,3261
0,3297
0,3076
113,38K
7,09%
-0,0518
126,57M
32

B

Btcs Inc

BTCS

+6,41%
1,660
1,700
1,510
573,64K
12,18%
-1,6519
82,59M
33

D

Digi Power X Inc

DGXX

+6,36%
2,510
2,540
2,242
1,41M
12,63%
-7,3998
175,23M
34

A

AlphaTON Capital Corp

ATON

+6,30%
0,3290
0,3290
0,2840
932,32K
14,54%
-0,0796
7,71M
35

S

Sol Strategies Inc

STKE

+6,27%
0,9915
1,022
0,9304
39,07K
9,60%
-0,6131
31,67M
36

K

Kaspi kz

KSPI

+6,21%
79,54
79,57
74,59
449,83K
6,61%
7,1115
15,11B
37

C

Cango Inc

CANG

+5,95%
0,4630
0,4675
0,4108
709,98K
12,97%
-0,1054
167,13M
38

X

X Financial

XYF

+5,57%
4,550
4,550
4,140
131,07K
8,58%
0,9034
177,84M
39

H

Hut 8 Mining

HUT

+5,56%
69,76
71,16
63,23
5,64M
12,00%
-32,4903
7,74B
40

D

Data Storage Corp

DTST

+5,50%
4,220
4,280
3,987
12,17K
7,32%
1,9696
9,15M
41

A

AtlasClear

ATCH

+5,29%
0,2470
0,2677
0,2330
25,98M
14,58%
-0,1907
36,97M
42

I

Intuit

INTU

+5,27%
369,44
370,45
352,01
3,48M
5,25%
23,9764
102,17B
43

D

DAVE INC

DAVE

+5,24%
195,13
196,86
183,20
486,78K
7,37%
14,4264
2,65B
44

S

Stoneco Ltd.

STNE

+5,12%
14,78
14,88
13,78
5,74M
7,79%
9,5429
3,62B
45

B

Bit Digital Inc

BTBT

+5,11%
1,440
1,460
1,320
18,15M
10,22%
-4,6243
470,27M
46

A

Applied Digital

APLD

+5,10%
27,60
27,87
25,56
21,42M
8,74%
-37,3478
7,89B
47

P

Paymentus Holdings Inc

PAY

+5,05%
25,59
25,84
24,26
497,60K
6,24%
49,3634
3,22B
48

C

Canaan Inc.

CAN

+4,78%
0,4802
0,4802
0,4320
5,37M
10,52%
-1,0707
318,28M
49

M

Marqeta, Inc.

MQ

+4,68%
4,030
4,040
3,820
2,27M
5,71%
-133,8870
1,72B
50

T

Twenty One Cap

XXI

+4,65%
6,98
6,98
6,51
840,02K
7,05%
-0,9492
4,55B