Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Financial Technology (Fintech) & Infrastructure

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Saiheat Limited

SAIHW

+30,55%
0,1000
0,1000
0,1000
1,03K
0,00%
-0,0263
--
2

T

Triller Group Inc

ILLR

+13,66%
0,6705
0,7049
0,5868
1,02M
20,04%
-0,5412
109,18M
3

A

Argo Blockchain

ARBKL

+12,72%
1,230
1,300
1,072
15,87K
20,89%
-28,9412
--
4

C

Chime Financial, Inc.

CHYM

+9,10%
26,50
26,59
23,97
5,93M
10,79%
-3,5620
9,93B
5

B

Bitcoin Depot

BTMWW

+8,96%
0,1496
0,1506
0,1326
142,03K
12,67%
-0,4755
--
6

P

Paysafe Limited

PSFE

+6,90%
8,52
8,59
7,95
436,04K
7,47%
-3,9210
489,58M
7

S

Sphere 3D Corp

ANY

+5,42%
0,4903
0,4998
0,4500
363,14K
10,71%
-0,6776
16,54M
8

L

Lesaka Tech

LSAK

+4,99%
4,420
4,500
4,260
59,66K
5,70%
-4,2075
371,66M
9

P

Priority Technology Hldgs Inc

PRTH

+3,76%
5,80
5,89
5,45
483,36K
7,69%
10,9084
474,86M
10

B

Btcs Inc

BTCS

+3,57%
3,480
3,570
3,280
1,56M
8,63%
4,9264
163,00M
11

A

Affirm Holdings, Inc.

AFRM

+3,57%
70,86
71,12
67,99
4,16M
4,57%
109,7074
23,39B
12

A

Amber International

AMBR

+3,09%
1,670
1,710
1,600
137,44K
6,79%
7,9904
156,45M
13

B

Bitmine Immersion Technologies Inc

BMNR

+3,03%
40,40
42,09
38,44
53,35M
9,31%
3,0181
17,20B
14

E

Exodus Movement

EXOD

+2,95%
15,73
16,18
14,90
159,53K
8,38%
4,7890
460,64M
15

A

Aci Worldwide Inc

ACIW

+2,93%
46,80
47,33
45,10
686,31K
4,90%
18,9282
4,82B
16

B

Bakkt Holdings Inc

BKKT-WS

+2,80%
0,1833
0,1999
0,1833
8,45K
9,31%
-0,0354
--
17

P

Prog Holdings Inc

PRG

+2,70%
31,14
31,30
30,33
765,58K
3,20%
7,9001
1,23B
18

F

Future Fintech G

FTFT

+2,65%
1,160
1,190
1,130
18,64K
5,31%
-0,1017
23,38M
19

I

I3 Verticals

IIIV

+2,64%
24,53
24,54
23,80
451,40K
3,10%
34,4088
793,64M
20

H

Hut 8 Mining

HUT

+2,52%
46,04
47,20
43,50
5,54M
8,24%
27,9981
4,97B
21

M

Marqeta, Inc.

MQ

+2,49%
4,940
4,985
4,790
5,30M
4,05%
-61,8273
2,17B
22

K

Kaspi kz

KSPI

+2,48%
75,33
76,04
73,51
450,64K
3,43%
7,3292
14,37B
23

C

Chaince Digital Holdings Inc

CD

+2,47%
7,04
7,29
6,53
207,84K
10,99%
-0,2624
491,92M
24

D

Devvstream Corp

DEVS

+2,41%
1,700
1,710
1,600
90,39K
6,63%
-0,3552
6,53M
25

B

BITFUFU

FUFU

+2,36%
3,040
3,060
2,880
130,85K
6,06%
8,2363
498,96M
26

F

Fold Holdings, Inc

FLD

+2,27%
3,160
3,220
3,062
145,97K
5,12%
-1,9069
152,65M
27

F

Fidelity Natl Information Svcs

FIS

+2,19%
66,60
66,73
65,21
2,52M
2,24%
240,5200
34,49B
28

N

NCR Atleos Corp

NATL

+2,10%
37,90
38,44
37,07
452,14K
3,39%
21,3317
2,80B
29

S

SOLAI

SLAI

+2,05%
1,490
1,550
1,460
69,72K
6,16%
-4,9716
27,83M
30

S

Stoneco Ltd.

STNE

+1,71%
14,87
15,04
14,40
4,36M
4,36%
-19,0812
3,90B
31

R

Rocket Companies Inc

RKT

+1,32%
19,24
19,69
18,90
23,84M
4,14%
207,1044
54,18B
32

D

DAVE INC

DAVE

+1,13%
196,89
203,00
190,05
321,71K
6,65%
19,5254
2,66B
33

T

Terawulf Inc

WULF

+1,09%
15,76
16,33
15,18
30,61M
7,38%
-11,1504
6,60B
34

B

BTC Digital

BTCT

+1,04%
1,950
2,000
1,900
69,90K
5,18%
-2,1890
18,56M
35

I

Intuit

INTU

+1,02%
662,43
669,43
652,75
1,60M
2,54%
45,3788
184,34B
36

B

BGIN BLOCKCHAIN LTD

BGIN

+1,00%
3,020
3,080
2,965
14,69K
3,85%
3,9256
344,69M
37

P

Pintec Technology Holdings

PT

+0,94%
1,070
1,090
1,040
50,64K
4,72%
-10,2099
16,96M
38

D

Defi Technologies

DEFT

+0,85%
1,180
1,200
1,120
4,74M
6,84%
-3,3590
454,98M
39

F

Finvolution Group

FINV

+0,78%
5,20
5,31
5,14
1,25M
2,71%
3,4927
1,32B
40

W

Webull

BULLW

+0,75%
4,010
4,010
3,990
2,65K
0,50%
-3,2950
--
41

T

The9 Ltd

NCTY

+0,67%
7,47
7,64
6,85
25,72K
6,06%
-3,4734
105,05M
42

A

ALT5 Sigma Corporation

ALTS

+0,67%
1,510
1,550
1,350
3,89M
13,33%
-1,5005
188,67M
43

D

DAVE INC

DAVEW

+0,58%
0,7242
0,7788
0,6400
42,09K
13,68%
0,0718
--
44

A

AIxCrypto Holdings Inc

AIXC

+0,40%
2,540
2,570
2,380
119,28K
7,07%
-0,2957
13,11M
45

R

Riot Platforms Ord Shs

RIOT

+0,39%
15,57
15,83
15,11
14,88M
4,61%
73,2706
5,79B
46

F

Forge Glo Hldg

FRGE

+0,29%
44,48
44,49
44,35
430,92K
0,30%
-9,0274
611,89M
47

S

SMX

SMX

+0,21%
146,30
163,56
132,62
280,64K
21,19%
-0,0009
153,70M
48

A

Aether Holding, Inc.

ATHR

+0,09%
5,86
6,36
5,70
13,65K
11,27%
-34,2490
70,91M
49

B

BULLISH

BLSH

+0,04%
46,13
46,55
44,30
1,20M
4,88%
-31,8226
6,74B
50

A

ANTALPHA PLATFORM HLDG CO

ANTA

0,00%
10,17
10,34
10,17
1,21K
2,95%
46,3748
240,80M