Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Financial Technology (Fintech) & Infrastructure

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

N

Nukkleus

NUKKW

+17,65%
0,1300
0,1395
0,1187
50,09K
17,56%
0,0069
--
2

B

Bitcoin Depot

BTMWW

+14,54%
0,0646
0,0750
0,0600
26,26K
26,60%
-0,2053
--
3

X

XBP Glo Hldg

XBPEW

+7,53%
0,0700
0,0700
0,0651
4,25K
7,53%
0,0007
--
4

D

DATACENTREX

DTCX

+7,11%
2,110
2,110
1,920
100,52K
9,64%
-1,4873
64,09M
5

P

Perpetuals.com Ltd

PDC

+6,17%
4,300
4,320
3,460
161,99K
20,92%
-7,2160
13,12M
6

B

Beneficient-A

BENF

+5,70%
4,450
4,650
4,240
17,34K
10,93%
-0,0670
61,74M
7

A

Amber International

AMBR

+5,38%
1,960
2,020
1,825
89,81K
10,48%
9,3780
183,62M
8

B

BGIN BLOCKCHAIN LTD

BGIN

+4,68%
3,130
3,170
2,880
20,50K
9,70%
-5,8614
357,25M
9

A

Aci Worldwide Inc

ACIW

+3,67%
40,97
41,42
38,89
925,17K
6,40%
16,5703
4,22B
10

P

Prog Holdings Inc

PRG

+3,46%
33,79
33,99
32,50
352,24K
4,57%
8,5724
1,34B
11

D

Defi Technologies

DEFT

+3,02%
0,7602
0,8100
0,7271
4,34M
11,23%
-2,1801
293,40M
12

C

Currenc Group Inc

CURR

+2,90%
1,420
1,450
1,380
68,26K
5,80%
-1,9096
108,79M
13

N

Nayax Ltd

NYAX

+2,82%
56,55
56,76
55,28
13,39K
2,73%
88,7755
2,09B
14

I

Intuit

INTU

+2,66%
445,64
450,49
411,11
6,97M
9,05%
30,5279
124,01B
15

E

Exodus Movement

EXOD

+2,20%
10,70
10,82
9,92
132,47K
8,50%
3,2576
313,34M
16

B

Bit Origin Limited

BTOG

+2,16%
2,840
3,130
2,500
117,13K
22,66%
-0,1674
4,23M
17

P

Paymentus Holdings Inc

PAY

+2,15%
25,13
25,44
23,82
1,02M
6,54%
54,5830
3,15B
18

A

Avax One Technology Ltd.

AVX

+2,05%
0,7270
0,7800
0,6610
824,68K
16,69%
-0,0137
67,69M
19

S

SMX

SMX

+2,02%
10,10
11,22
8,63
1,01M
26,11%
-0,0001
87,87M
20

P

Paysafe Limited

PSFE

+1,96%
6,75
6,96
6,56
734,55K
6,04%
-3,1064
387,87M
21

F

Fidelity Natl Information Svcs

FIS

+1,24%
51,57
52,49
50,74
7,91M
3,44%
186,2405
26,71B
22

X

X Financial

XYF

+1,17%
5,21
5,28
5,03
191,72K
4,76%
0,9078
203,56M
23

X

XBP Global Holdings Inc

XBP

+1,16%
7,85
7,90
7,57
4,08K
4,26%
0,0820
92,19M
24

S

SOLAI

SLAI

+1,02%
0,9900
1,010
0,8600
184,03K
14,29%
-3,3033
18,49M
25

N

NCR Atleos Corp

NATL

+1,00%
38,44
39,19
37,83
404,86K
3,56%
21,6356
2,84B
26

B

BENEFICIENT

BENFW

+0,87%
0,0116
0,0116
0,0102
39,96K
10,43%
-0,0002
--
27

A

Affirm Holdings, Inc.

AFRM

+0,81%
62,16
62,21
58,95
8,23M
5,24%
96,2378
20,52B
28

J

J and Friends Holdings

JF

+0,55%
0,9300
0,9879
0,9100
58,44K
6,49%
-8,8740
14,74M
29

M

Marqeta, Inc.

MQ

+0,50%
4,030
4,085
3,950
4,72M
3,37%
-50,4380
1,77B
30

K

Kaspi kz

KSPI

+0,17%
76,21
76,75
73,50
471,30K
4,27%
7,4145
14,54B
31

F

Forge Glo Hldg

FRGE

+0,13%
44,72
44,72
44,64
184,39K
0,16%
-9,0761
619,13M
32

D

Devvstream Corp

DEVS

-0,02%
0,9598
1,000
0,9200
51,76K
8,33%
-0,3462
4,20M
33

Y

Yueda Digital Holding

YDKG

-0,03%
0,8700
0,8850
0,8122
135,89K
6,64%
-0,0036
4,82M
34

W

Webull

BULL

-0,15%
6,68
6,78
6,45
10,06M
4,78%
-5,4889
3,35B
35

H

Hyperliquid Strategies Inc

PURR

-0,19%
5,14
5,15
4,642
5,67M
9,86%
0
652,91M
36

F

Finvolution Group

FINV

-0,20%
5,01
5,09
4,950
1,13M
2,79%
3,3701
1,27B
37

I

Intchains Group Ltd

ICG

-0,51%
1,940
2,150
1,760
449,63K
20,00%
9,1987
117,78M
38

I

I3 Verticals

IIIV

-0,53%
20,72
21,15
20,21
410,98K
4,50%
29,0644
642,14M
39

A

Aether Holding, Inc.

ATHR

-0,55%
5,45
5,60
5,25
10,96K
6,35%
-19,1027
66,04M
40

C

Chime Financial, Inc.

CHYM

-0,59%
21,73
22,14
20,90
3,70M
5,65%
-2,9208
8,14B
41

G

Greenidge Generation Holdings Inc

GREE

-0,81%
1,220
1,250
1,150
114,29K
8,13%
-4,9776
19,27M
42

L

Lesaka Tech

LSAK

-0,87%
4,560
4,700
4,500
101,03K
4,24%
-4,3408
383,43M
43

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

-0,99%
1,000
1,083
0,9500
66,98K
13,17%
-0,0610
4,80M
44

A

ANTALPHA PLATFORM HLDG CO

ANTA

-1,00%
8,91
9,51
8,80
34,52K
7,91%
20,8275
210,97M
45

Q

Q/C Technologies Inc

QCLS

-1,02%
3,870
4,100
3,750
533,98K
8,95%
-0,0234
16,13M
46

J

Jiayin Group

JFIN

-1,08%
6,44
6,64
6,15
102,63K
7,53%
1,4112
343,70M
47

B

BITFUFU

FUFU

-1,08%
2,750
2,790
2,600
139,08K
6,83%
7,4506
451,36M
48

C

Cantaloupe Inc

CTLP

-1,22%
10,55
10,69
10,37
5,79M
2,95%
13,2738
777,51M
49

D

Data Storage Corp

DTST

-1,33%
4,805
4,853
4,500
19,00K
7,24%
2,2426
10,41M
50

B

BitGo Holdings, Inc.

BTGO

-1,38%
11,47
11,90
11,04
627,70K
7,36%
12,7444
1,33B