Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Financial Technology (Fintech) & Infrastructure

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

SMX SEC MATTERS PLC

SMXWW

+32,08%
0,0140
0,0150
0,0130
17,89K
18,87%
-0,0000
--
2

B

Bitzero Holdings Inc

AIBZ

+26,61%
2,950
3,330
2,680
5,90M
27,90%
-3,5495
159,50M
3

T

T3 DEFENSE

DFNSW

+13,64%
0,0850
0,0899
0,0752
309,40K
19,65%
-0,0001
--
4

B

BITFUFU

FUFUW

+8,27%
0,1505
0,1600
0,1460
4,31K
6,47%
-0,2145
--
5

A

Amber International

AMBR

+7,06%
1,820
1,900
1,680
103,78K
11,76%
-224,6914
171,58M
6

A

Applied Digital

APLD

+6,65%
19,25
20,14
18,92
36,08M
6,73%
-11,8055
5,82B
7

S

SkyAI, Inc.

SKYA

+5,28%
2,790
2,830
2,720
2,59M
4,15%
-0,3383
120,66M
8

O

ORIO Orion Digital Corp.

ORIO

+4,59%
0,9200
0,9750
0,8660
57,18K
12,39%
-1,8646
21,88M
9

J

Jiayin Group

JFIN

+4,30%
1,335
1,400
1,210
92,90K
14,83%
1,9653
69,86M
10

C

Core Scientific Inc

CORZW

+4,30%
7,04
7,64
6,94
122,29K
10,37%
-1,6537
--
11

D

DeFi Development Corp

CHAD

+3,72%
9,68
9,80
9,42
44,28K
3,95%
-1,2298
21,30M
12

Y

Yueda Digital Holding

YDKG

+3,56%
0,8700
0,8808
0,8330
15,45K
5,69%
-0,0418
4,82M
13

T

Terawulf Inc

WULF

+3,25%
12,06
12,47
11,78
47,33M
5,86%
-2,7524
6,02B
14

C

Core Scientific Inc

CORZZ

+2,83%
13,79
13,90
13,78
16,85K
0,89%
-3,2393
--
15

I

IREN Ltd

IREN

+2,74%
27,73
28,77
27,37
50,78M
5,19%
-12,4764
11,22B
16

X

X Financial

XYF

+2,41%
5,10
5,22
5,02
46,58K
3,98%
2,5201
188,36M
17

D

DATACENTREX

DTCX

+2,34%
1,310
1,460
1,200
526,46K
20,30%
-1,3410
61,75M
18

K

Keel Infrastructure Corp

KEEL

+2,16%
2,360
2,470
2,310
20,00M
6,06%
-4,7802
1,46B
19

T

Taoweave

TWAV

+2,13%
1,440
1,490
1,420
34,58K
4,96%
-0,7043
5,58M
20

O

OBOOK Holdings (Direct Listing)

OWLS

+2,05%
4,470
4,480
4,125
78,05K
8,11%
-19,4348
394,85M
21

S

Stoneco Ltd.

STNE

+1,86%
11,49
11,74
11,31
2,89M
3,81%
4,5476
2,65B
22

C

Core Scientific Inc

CORZ

+1,85%
13,73
14,26
13,60
16,83M
4,93%
-3,2252
4,41B
23

R

Riot Platforms Ord Shs

RIOT

+1,82%
13,97
14,37
13,88
11,15M
3,57%
-3,6406
5,24B
24

I

I3 Verticals

IIIV

+1,44%
16,92
17,14
16,37
272,14K
4,44%
46,3435
445,37M
25

N

Nakamoto Inc.

NAKA

+1,40%
7,23
7,64
7,01
206,58K
8,77%
-0,1870
125,80M
26

A

AI Financial Corporation

AIFC

+1,34%
0,3551
0,3696
0,3510
283,70K
5,31%
-0,0542
49,66M
27

P

Pagaya Technologies Ltd.

PGY

+1,16%
17,43
17,66
17,27
1,28M
2,21%
12,7580
1,45B
28

N

Nayax Ltd

NYAX

+0,96%
46,33
47,25
46,33
41,60K
2,00%
221,8870
1,73B
29

A

American Bitcoin Corp

ABTC

+0,93%
7,63
7,89
7,59
636,96K
4,03%
-2,6323
555,61M
30

A

Argo Blockchain Plc

ARBK

+0,87%
1,735
1,850
1,720
7,79K
7,56%
0,3456
25,39M
31

C

Chaince Digital Holdings Inc

CD

+0,87%
6,99
7,63
6,50
285,90K
16,31%
-0,5978
768,93M
32

C

Cleanspark Inc

CLSK

+0,71%
8,46
8,95
8,42
19,30M
6,37%
-2,2450
2,17B
33

H

Hut 8 Mining

HUT

+0,62%
68,17
70,33
66,93
5,15M
5,02%
-12,5986
8,40B
34

C

Canaan Inc.

CAN

+0,48%
0,2326
0,2550
0,2290
7,91M
11,19%
-0,4564
168,59M
35

I

Intuit

INTU

+0,14%
325,62
327,19
317,93
2,55M
2,84%
19,7539
87,02B
36

B

Bitmine Immersion Techs Inc

BMNP

+0,09%
96,75
98,33
96,51
12,32K
1,74%
-4,6332
338,63M
37

F

Futu Holdings Limited

FUTU

+0,02%
105,50
107,64
105,24
926,98K
2,28%
10,4998
14,79B
38

D

Digi Power X Inc

DGXX

0,00%
2,620
2,810
2,585
1,81M
8,59%
-11,4912
265,65M
39

D

Data Storage Corp

DTST

0,00%
3,010
3,170
3,003
4,53K
5,56%
1,6104
7,04M
40

M

Marqeta, Inc.

MQ

0,00%
18,69
18,72
18,48
552,31K
1,28%
190,3259
1,95B
41

P

Paysafe Limited

PSFE

0,00%
5,66
5,72
5,57
258,01K
2,59%
-1,4838
295,54M
42

S

SMX

SMX

0,00%
1,890
1,910
1,600
888,76K
16,40%
-0,0005
2,06M
43

S

Sol Strategies Inc

STKE

0,00%
1,310
1,380
1,270
205,19K
7,63%
-0,4106
52,03M
44

F

Fold Holdings, Inc

FLD

-0,02%
0,5100
0,5199
0,5100
93,42K
1,94%
-0,3488
27,98M
45

U

USBC INC.

USBC

-0,05%
0,4380
0,4671
0,4300
87,87K
8,49%
-2,5614
170,01M
46

F

Fidelity Natl Information Svcs

FIS

-0,08%
35,98
36,15
35,72
3,26M
1,17%
5,5359
18,56B
47

P

Priority Technology Hldgs Inc

PRTH

-0,13%
7,81
7,83
7,81
461,99K
0,26%
11,4836
644,11M
48

C

Chime Financial, Inc.

CHYM

-0,13%
29,63
29,93
29,24
2,61M
2,33%
-481,7886
11,22B
49

B

BTC Digital

BTCT

-0,14%
0,7350
0,7659
0,7192
285,05K
6,35%
-0,6670
8,67M
50

N

NCR Atleos Corp

NATL

-0,28%
45,81
45,96
45,69
637,07K
0,57%
17,7276
3,39B