Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Financial Technology (Fintech) & Infrastructure

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

P

Pagaya Technologies Ltd

PGYWW

+33,75%
0,0214
0,0214
0,0160
290,40K
33,75%
0,0157
--
2

C

Canaan Inc.

CAN

+27,82%
0,3933
0,3940
0,3380
134,76K
18,20%
-0,7718
302,91M
3

B

Btcs Inc

BTCS

+20,00%
1,500
1,519
1,290
4,77K
17,50%
-0,5660
78,71M
4

W

Webull

BULLW

+19,67%
3,650
3,650
3,630
1,41K
0,00%
44,5122
--
5

T

T3 DEFENSE

DFNSW

+19,55%
0,0639
0,0774
0,0474
200,67K
56,13%
-0,0001
--
6

A

American Bitcoin Corp

ABTC

+18,68%
9,34
9,47
8,15
4,20K
16,77%
-3,2222
680,14M
7

B

Bit Digital Inc

BTBT

+17,27%
1,630
1,640
1,400
51,31K
17,27%
-1,8837
587,83M
8

R

Robinhood Markets, Inc.

HOOD

+16,57%
124,72
124,88
113,04
215,59K
10,98%
55,1517
112,13B
9

D

DeFi Development Corp

DFDV

+16,48%
6,08
6,13
5,47
3,13K
12,61%
-0,7723
188,47M
10

C

CIRCLE INTERNET GROUP INC

CRCL

+16,46%
103,23
103,28
91,70
112,86K
13,02%
58,9111
26,21B
11

B

Bitmine Immersion Technologies Inc

BMNR

+14,70%
26,45
26,60
23,79
243,43K
12,08%
-1,2667
15,96B
12

C

Cango Inc

CANG

+14,44%
2,140
2,150
1,822
201
16,47%
-0,0276
87,79M
13

C

Cipher Digital Inc

CIFR

+14,43%
17,37
17,57
15,02
82,15K
16,80%
-6,2211
7,21B
14

S

Sphere 3D Corp

ANY

+14,16%
2,500
2,530
2,190
288
15,53%
-0,2977
21,76M
15

X

XBP Global Holdings Inc

XBP

+13,88%
3,200
3,200
2,900
34,38K
14,59%
0,0346
38,02M
16

P

ProCap Financial

BRR

+13,85%
2,630
2,695
2,340
2,70M
15,37%
-1,0989
232,41M
17

C

Chaince Digital Holdings Inc

CD

+13,75%
3,640
3,865
3,180
81
21,41%
-0,3113
400,41M
18

R

Riot Platforms Ord Shs

RIOT

+13,44%
21,14
21,21
18,47
9,88K
14,62%
-5,5091
7,93B
19

D

DAVE INC

DAVEW

+13,41%
2,030
2,110
1,820
76,11K
12,29%
0,1317
--
20

B

BITFUFU

FUFUW

+13,07%
0,1730
0,1797
0,1498
38,04K
19,54%
-0,2466
--
21

G

GEMINI SPACE STA INC

GEMI

+12,82%
4,840
4,865
4,390
289
11,07%
-0,4990
627,52M
22

H

Hyperliquid Strategies Inc

PURR

+12,81%
12,77
12,93
11,54
117,34K
12,28%
0
2,53B
23

B

Bakkt Inc

BKKT

+12,79%
8,38
8,43
7,63
1,03K
10,66%
-2,3998
377,68M
24

D

DATACENTREX

DTCX

+12,77%
2,120
2,180
1,871
1
16,42%
-2,1701
85,10M
25

P

Powercompute Inc

PWCM

+12,61%
1,250
1,270
1,060
307
18,92%
-0,0207
2,24M
26

S

SkyAI, Inc.

SKYA

+12,60%
1,430
1,430
1,260
248
12,60%
-0,1734
61,84M
27

H

HIVE Digital Technologies Ltd

HIVE

+12,13%
3,050
3,100
2,714
10,44K
14,19%
-2,3629
835,32M
28

T

Twenty One Cap

XXI

+11,50%
6,40
6,41
5,95
149
7,84%
-2,1274
3,60B
29

W

Webull

BULL

+11,11%
10,00
10,19
9,20
4,60K
11,06%
121,9512
5,40B
30

C

Cleanspark Inc

CLSK

+11,03%
12,58
12,66
11,31
59,13K
11,92%
-3,3384
3,23B
31

B

BULLISH

BLSH

+10,97%
36,22
37,10
33,89
945
9,50%
-3,9770
5,49B
32

B

Bitdeer Technologies Group

BTDR

+10,89%
11,91
12,09
10,92
11,69K
10,89%
-5,5876
3,24B
33

M

MARA Holdings Inc

MARA

+10,79%
11,60
11,85
10,48
55,08K
13,13%
-1,2413
4,48B
34

C

Core Scientific Inc

CORZW

+10,32%
11,22
11,29
10,00
124,09K
12,68%
-2,6356
--
35

S

Sol Strategies Inc

STKE

+10,26%
1,290
1,310
1,180
2,39K
10,33%
-0,4044
50,94M
36

C

Coinbase Global, Inc.

COIN

+10,14%
192,70
195,85
181,00
50,34K
8,49%
-49,9728
50,84B
37

T

Terawulf Inc

WULF

+9,51%
16,23
16,24
14,65
11,93K
10,73%
-3,7041
8,10B
38

H

Hut 8 Mining

HUT

+9,18%
88,09
88,69
79,11
14,05K
11,87%
-16,2801
10,86B
39

N

Netcapital Inc

NCPLW

+9,17%
0,0393
0,0394
0,0393
600
0,28%
-0,0034
--
40

B

BTC Digital

BTCT

+9,09%
1,920
2,030
1,810
36,49K
12,50%
-1,7424
22,66M
41

D

Digi Power X Inc

DGXX

+8,45%
3,720
3,790
3,460
78
9,62%
-16,3158
377,18M
42

N

Nakamoto Inc.

NAKA

+8,20%
8,31
8,32
7,87
202,06K
5,79%
-0,2149
144,59M
43

K

Keel Infrastructure Corp

KEEL

+7,72%
3,350
3,390
3,070
101,08K
10,29%
-6,7855
2,07B
44

A

AI Financial Corporation

AIFC

+7,60%
0,5661
0,5766
0,5336
45
8,17%
-0,0864
79,16M
45

F

Fold Holdings, Inc

FLD

+6,52%
0,4903
0,5150
0,4601
6,08K
11,62%
-0,3353
27,00M
46

C

Core Scientific Inc

CORZ

+6,48%
17,90
17,91
16,54
9,68K
8,18%
-4,2047
5,75B
47

S

SMX

SMX

+5,94%
17,07
17,75
16,07
1
10,43%
-0,0044
18,58M
48

B

Beneficient-A

BENF

+5,91%
2,150
2,162
2,055
8
6,00%
-0,2978
33,23M
49

T

TRON Inc

TRON

+5,81%
1,640
1,690
1,550
5,24K
9,03%
-70,6897
777,99M
50

L

Lesaka Tech

LSAK

+5,73%
4,610
4,610
4,390
11
5,05%
-14,3079
395,52M