Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Financial Technology (Fintech) & Infrastructure

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

D

Devvstream Corp

DEVS

+140,00%
0,3000
0,4265
0,2264
579,67M
160,08%
-0,1591
3,97M
2

T

Triller Group Inc

ILLRW

+25,95%
0,0597
0,0597
0,0450
2,10K
23,84%
-0,0640
--
3

T

T3 DEFENSE

DFNSW

+22,07%
0,0874
0,0880
0,0726
253,49K
21,51%
0,0046
--
4

H

Hyperliquid Strategies Inc

PURR

+16,98%
9,99
10,24
8,47
31,18M
20,67%
0
1,44B
5

W

Webull

BULLW

+14,99%
2,070
2,070
1,970
7,84K
4,44%
-1,7758
--
6

P

Perpetuals.com Ltd

PDC

+12,42%
6,47
6,71
5,46
139,91K
21,55%
-10,8575
19,74M
7

D

DAVE INC

DAVEW

+11,68%
1,005
1,090
0,8900
54,53K
19,99%
0,0646
--
8

R

Robinhood Markets, Inc.

HOOD

+11,15%
94,30
94,40
84,24
64,41M
11,98%
45,5358
84,92B
9

P

Pagaya Technologies Ltd

PGYWW

+8,50%
0,0600
0,0600
0,0550
192,32K
9,04%
0,0556
--
10

P

Pagaya Technologies Ltd.

PGY

+8,31%
15,12
15,18
13,98
5,07M
8,60%
14,0065
1,25B
11

A

American Bitcoin Corp

ABTC

+7,62%
1,130
1,130
1,010
12,65M
11,43%
-2,3256
1,20B
12

D

DATACENTREX

DTCX

+6,94%
2,310
2,350
2,140
624,49K
9,72%
-2,4007
89,80M
13

I

Intuit

INTU

+5,92%
331,53
332,52
315,00
8,92M
5,59%
20,0807
90,69B
14

D

DAVE INC

DAVE

+5,11%
282,56
287,00
267,47
2,58M
7,27%
18,1729
3,59B
15

C

CIRCLE INTERNET GROUP INC

CRCL

+4,40%
113,00
114,44
106,75
24,74M
7,10%
-38,8143
28,09B
16

A

Argo Blockchain Plc

ARBK

+4,34%
3,850
3,880
3,685
15,52K
5,28%
-0,0002
1,28M
17

L

Lm Fdg Amer Inc

LMFA

+4,20%
0,2630
0,2800
0,2553
532,92K
9,79%
-0,1207
4,56M
18

B

BGIN BLOCKCHAIN LTD

BGIN

+4,15%
3,010
3,092
2,975
11,78K
3,63%
-1,8561
340,54M
19

A

AIxCrypto Holdings Inc

AIXC

+4,07%
1,280
1,295
1,165
62,61K
10,56%
-0,1404
25,90M
20

S

Sui Group Holdings Limited

SUIG

+3,90%
1,600
1,630
1,500
362,20K
8,44%
-0,2428
122,88M
21

F

Forum Markets Incorporated

FRMM

+3,75%
4,430
4,490
4,160
273,31K
7,73%
-0,1229
64,43M
22

C

Coinbase Global, Inc.

COIN

+3,72%
189,03
191,83
178,85
10,25M
7,11%
71,8281
49,80B
23

S

SMX

SMX

+3,70%
7,00
8,19
6,52
473,48K
24,74%
-0,0037
4,30M
24

A

AI Financial Corporation

AIFC

+3,15%
0,8510
0,8970
0,8213
1,43M
8,80%
-0,1586
119,00M
25

A

Aether Holding, Inc.

ATHR

+3,13%
3,620
3,750
3,500
17,35K
7,12%
-10,5724
43,96M
26

M

Marqeta, Inc.

MQ

+3,05%
4,060
4,220
3,970
5,79M
6,35%
751,8519
1,72B
27

E

Exodus Movement

EXOD

+3,04%
7,12
7,13
6,80
37,36K
4,78%
-5,7666
213,69M
28

A

Aci Worldwide Inc

ACIW

+3,00%
43,67
44,09
42,59
1,07M
3,53%
21,9569
4,44B
29

C

Chime Financial, Inc.

CHYM

+2,76%
18,60
18,95
18,34
6,17M
3,34%
-2,5051
7,09B
30

C

Cango Inc

CANG

+2,58%
0,4410
0,4667
0,4101
1,50M
13,17%
-0,1004
180,91M
31

P

Priority Technology Hldgs Inc

PRTH

+2,57%
6,39
6,62
6,21
377,37K
6,50%
9,1456
526,25M
32

B

BitVentures Limited

BVC

+2,32%
9,71
10,60
8,67
3,71K
17,76%
-7,9695
81,56M
33

N

Nayax Ltd

NYAX

+2,25%
75,81
76,86
75,20
20,66K
2,23%
96,4749
2,83B
34

M

MARA Holdings Inc

MARA

+2,20%
14,38
14,64
13,58
47,77M
7,53%
-2,4340
5,48B
35

O

ORIO Orion Digital Corp.

ORIO

+2,16%
0,9399
0,9478
0,9101
43,83K
4,10%
-11,7195
22,46M
36

J

Jiayin Group

JFIN

+2,12%
4,330
4,420
4,150
113,33K
6,37%
1,0297
226,59M
37

B

BITFUFU

FUFUW

+2,06%
0,1687
0,1687
0,1500
3,00K
11,31%
-0,8870
--
38

F

Fidelity Natl Information Svcs

FIS

+1,82%
42,99
43,65
41,46
14,01M
5,20%
8,3356
22,22B
39

X

X Financial

XYF

+1,69%
4,810
5,00
4,650
96,93K
6,76%
0,9550
185,26M
40

H

HIVE Digital Technologies Ltd

HIVE

+1,57%
4,520
4,520
4,150
29,20M
8,31%
-16,8155
1,14B
41

I

I3 Verticals

IIIV

+1,55%
20,36
20,65
19,93
547,14K
3,59%
28,4358
568,69M
42

G

GEMINI SPACE STA INC

GEMI

+1,35%
5,27
5,33
4,970
1,76M
6,92%
-0,5297
628,66M
43

F

Finvolution Group

FINV

+1,16%
5,25
5,34
5,07
1,48M
5,30%
4,3503
1,24B
44

W

Webull

BULL

+1,11%
6,40
6,64
6,29
16,26M
5,53%
-5,4903
3,40B
45

K

Keel Infrastructure Corp

KEEL

+1,07%
5,68
5,87
5,25
41,89M
11,03%
-12,9621
3,42B
46

S

Stoneco Ltd.

STNE

+1,06%
11,45
11,48
11,23
7,94M
2,21%
4,4316
2,78B
47

P

Paysafe Limited

PSFE

+1,05%
7,73
7,91
7,62
264,08K
3,79%
-2,1879
396,18M
48

Y

Yueda Digital Holding

YDKG

+0,96%
0,8300
0,8610
0,8165
44,74K
5,41%
-0,0034
4,60M
49

A

Affirm Holdings, Inc.

AFRM

+0,89%
73,65
74,63
72,07
6,45M
3,51%
68,7354
24,67B
50

F

Future Fintech G

FTFT

+0,83%
1,210
1,239
1,180
12,10K
4,91%
1,4142
7,10M