Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Financial Technology (Fintech) & Infrastructure

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

D

DigiAsia Corp

FAAS

+40,20%
0,7181
0,8487
0,5300
56,04M
62,20%
-98,3699
43,58M
2

D

DeFi Development Corp

DFDV

+32,68%
18,96
19,63
13,55
1,85M
42,57%
-10,4844
275,09M
3

C

CIRCLE INTERNET GROUP INC

CRCL

+29,40%
107,70
123,52
92,95
60,71M
36,66%
0
23,75B
4

W

Webull

BULLZ

+20,22%
1,070
1,230
0,9001
491,69K
33,70%
0,8606
--
5

T

Triller Group Inc

ILLRW

+18,76%
0,1000
0,1000
0,0787
11,24K
25,30%
-0,0807
--
6

B

Bitcoin Depot

BTMWW

+14,06%
0,2848
0,2990
0,2354
253,79K
25,47%
-0,3874
--
7

B

Bitcoin Depot Inc.

BTM

+13,90%
4,670
4,700
4,165
1,93M
13,05%
-6,3520
300,34M
8

H

Hut 8 Mining

HUT

+13,79%
18,57
18,83
16,79
11,14M
12,28%
-26,1218
1,93B
9

T

Terawulf Inc

WULF

+13,58%
4,350
4,520
3,900
47,23M
16,19%
-13,3518
1,67B
10

T

Triller Group Inc

ILLR

+11,22%
0,7692
0,8032
0,6500
591,81K
22,15%
-0,6208
125,26M
11

B

Bitdeer Technologies Group

BTDR

+10,77%
13,99
14,26
12,93
4,35M
10,53%
-7,2382
2,75B
12

C

Cipher Mining Inc.

CIFR

+10,48%
3,900
3,960
3,630
22,77M
9,35%
-10,6209
1,45B
13

E

Exodus Movement

EXOD

+10,45%
28,86
29,20
26,34
124,17K
10,96%
22,3738
833,25M
14

H

HIVE Digital Technologies Ltd

HIVE

+10,44%
2,010
2,060
1,860
27,01M
10,99%
-33,3333
362,42M
15

R

Riot Platforms Ord Shs

RIOT

+9,57%
9,85
10,20
9,22
55,90M
10,90%
-6,6622
3,52B
16

C

Cipher Mining Inc.

CIFRW

+9,30%
0,4700
0,5066
0,4501
122,17K
13,14%
-1,2800
--
17

B

Bit Digital Inc

BTBT

+9,05%
2,650
2,700
2,480
19,53M
9,05%
-5,2642
550,62M
18

I

IREN Ltd

IREN

+8,94%
9,75
10,00
9,08
26,50M
10,28%
-37,8494
2,19B
19

C

Cleanspark Inc

CLSK

+8,54%
9,79
10,05
9,20
31,03M
9,42%
-10,3357
2,75B
20

A

Applied Digital

APLD

+8,54%
13,86
15,42
13,06
182,08M
18,48%
-10,0962
3,12B
21

F

Forge Glo Hldg

FRGE

+8,47%
14,85
15,08
13,68
109,14K
10,25%
-2,8705
183,07M
22

D

DigiAsia Corp

FAASW

+8,12%
0,0694
0,0700
0,0502
70,91K
30,85%
-9,5068
--
23

N

Netcapital Inc

NCPL

+8,06%
2,680
2,800
2,460
267,96K
13,31%
-0,1479
5,87M
24

P

Paysafe Limited

PSFE-WS

+7,76%
0,0125
0,0125
0,0111
242,31K
12,07%
-0,2894
--
25

D

Defi Technologies

DEFT

+7,72%
3,350
3,485
3,050
3,38M
13,84%
817,0732
1,10B
26

D

DAVE INC

DAVEW

+7,53%
1,000
1,090
0,8800
180,69K
18,08%
0,2755
--
27

A

ANTALPHA PLATFORM HLDG CO

ANTA

+7,22%
12,77
12,77
12,12
48,03K
5,46%
67,1399
294,99M
28

G

Greenidge Generation Holdings Inc

GREE

+7,09%
1,510
1,590
1,440
203,39K
10,64%
-0,8015
23,31M
29

F

Future Fintech G

FTFT

+6,36%
1,170
1,180
1,060
52,67K
10,91%
-0,0781
5,85M
30

M

MARA Holdings Inc

MARA

+6,05%
15,78
16,11
15,12
61,26M
6,62%
-11,5528
5,55B
31

L

Lm Fdg Amer Inc

LMFA

+5,98%
1,950
1,990
1,830
67,21K
8,69%
-0,2886
10,01M
32

D

DAVE INC

DAVE

+5,92%
221,55
222,17
210,71
339,20K
5,23%
61,0398
2,96B
33

A

Affirm Holdings, Inc.

AFRM

+5,76%
58,92
59,81
57,37
7,24M
4,38%
-271,3957
19,01B
34

B

Bakkt Holdings Inc

BKKT-WS

+5,55%
0,2300
0,2400
0,2100
15,03K
9,18%
-0,0465
--
35

P

Pagaya Technologies Ltd

PGYWW

+5,46%
0,1700
0,1700
0,1515
69,12K
11,48%
-0,0336
--
36

T

The9 Ltd

NCTY

+5,45%
9,86
10,18
9,40
113,83K
8,34%
-4,5848
138,66M
37

W

Webull

BULL

+5,18%
10,96
11,13
10,45
8,46M
6,51%
8,8153
5,06B
38

C

Corecard Crp

CCRD

+5,15%
27,96
28,18
25,99
190,54K
8,24%
32,6712
217,72M
39

A

ALT5 Sigma Corporation

ALTS

+4,88%
10,21
10,95
9,56
333,55K
14,27%
-22,9541
178,21M
40

A

Argo Blockchain Plc

ARBK

+4,85%
0,4194
0,4288
0,3882
338,79K
10,15%
-0,4627
30,17M
41

G

Gryphon Digital

GRYP

+4,72%
1,110
1,150
1,090
2,72M
5,66%
-3,3514
80,54M
42

W

Webull

BULLW

+4,55%
3,450
3,650
3,130
464,08K
15,76%
2,7749
--
43

P

Pagaya Technologies Ltd.

PGY

+4,54%
17,51
17,70
17,05
1,98M
3,82%
-3,4601
1,33B
44

B

Bitfarms

BITF

+4,31%
0,8971
0,9148
0,8765
11,23M
4,47%
-4,7871
498,75M
45

B

Bit Origin Limited

BTOG

+4,05%
0,1515
0,1525
0,1423
2,13M
7,01%
-0,0818
8,94M
46

M

Mogo Inc

MOGO

+3,85%
1,350
1,370
1,290
112,61K
6,15%
-2,1600
33,04M
47

B

Bakkt Holdings Inc

BKKT

+3,81%
13,91
15,59
13,63
395,70K
14,63%
-2,8134
193,51M
48

C

Canaan Inc.

CAN

+3,69%
0,5989
0,6115
0,5758
33,83M
3,72%
-0,6510
283,97M
49

B

Bit Mining Limited

BTCM

+3,68%
1,970
2,040
1,890
65,26K
7,46%
1,9119
31,43M
50

C

Core Scientific Inc

CORZW

+3,54%
6,43
6,80
6,24
250,18K
9,02%
-1,2521
--