Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Financial Technology (Fintech) & Infrastructure

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

G

Greenidge Generation Holdings Inc

GREE

+24,56%
2,130
2,200
1,700
1,07M
29,23%
5,5759
35,91M
2

S

SMX SEC MATTERS PLC

SMXWW

+21,18%
0,0246
0,0248
0,0162
9,63K
42,36%
-0,0000
--
3

I

IREN Ltd

IREN

+19,57%
40,20
41,10
36,31
93,34M
14,16%
90,9297
14,37B
4

C

Cipher Digital Inc

CIFR

+16,97%
20,54
21,02
18,78
40,94M
12,73%
-9,0857
8,40B
5

H

House of Doge

HODO

+12,17%
1,290
1,390
1,090
195,50K
26,05%
-0,1713
97,91M
6

S

SkyAI, Inc.

SKYA

+12,07%
1,300
1,320
1,120
199,25K
16,38%
-0,2990
55,02M
7

C

Cleanspark Inc

CLSK

+10,67%
14,42
15,12
13,43
29,98M
12,43%
-6,8686
3,70B
8

H

Hut 8 Mining

HUT

+10,37%
100,93
107,00
99,10
7,27M
8,64%
-33,7604
11,36B
9

T

The9 Ltd

NCTY

+10,28%
4,290
4,390
3,910
121,92K
12,34%
-0,5650
65,52M
10

C

Core Scientific Inc

CORZW

+10,17%
15,60
15,95
15,00
139,61K
6,71%
-15,9869
--
11

B

Bit Digital Inc

BTBT

+10,00%
1,540
1,580
1,435
29,20M
10,36%
-3,1570
537,75M
12

K

Keel Infrastructure Corp

KEEL

+9,87%
4,340
4,380
4,050
28,36M
8,35%
-9,9042
2,62B
13

M

MARA Holdings Inc

MARA

+9,17%
11,67
12,03
11,07
61,09M
8,98%
-1,9753
4,45B
14

R

Riot Platforms Ord Shs

RIOT

+8,98%
19,90
20,14
18,68
19,36M
7,97%
-7,7081
7,53B
15

D

DAVE INC

DAVEW

+8,42%
3,990
4,030
3,790
65,27K
6,39%
0,2566
--
16

B

Bakkt Inc

BKKT

+8,28%
7,85
7,98
7,23
1,18M
10,34%
-1,0343
350,21M
17

C

CIRCLE INTERNET GROUP INC

CRCL

+8,25%
65,45
66,98
60,87
13,87M
10,01%
-22,4814
16,27B
18

H

HIVE Digital Technologies Ltd

HIVE

+8,25%
3,085
3,130
2,900
17,06M
8,07%
-4,6849
825,02M
19

A

Applied Digital

APLD

+7,99%
27,85
28,39
27,10
23,44M
5,02%
-37,6861
7,96B
20

A

Aether Holding, Inc.

ATHR

+7,59%
4,680
5,10
3,940
49,12K
26,67%
-11,8752
56,84M
21

G

GEMINI SPACE STA INC

GEMI

+7,40%
4,500
4,566
4,190
1,03M
8,83%
-0,4523
536,80M
22

D

Digi Power X Inc

DGXX

+7,29%
4,045
4,190
3,870
6,66M
7,69%
-11,7724
365,77M
23

C

Core Scientific Inc

CORZ

+6,97%
22,40
22,79
21,85
12,59M
4,49%
-22,9555
7,12B
24

S

SMX

SMX

+6,90%
17,66
18,95
16,77
30,99K
13,17%
-0,0041
17,28M
25

F

Forum Markets Incorporated

FRMM

+6,69%
6,06
6,30
5,52
440,91K
13,73%
-0,1682
80,05M
26

C

Core Scientific Inc

CORZZ

+6,52%
22,37
22,57
21,57
27,86K
3,90%
-22,9248
--
27

F

Fold Holdings, Inc

FLD

+6,50%
0,4047
0,4490
0,3659
633,38K
21,84%
-0,4073
20,55M
28

S

Sol Strategies Inc

STKE

+6,36%
1,170
1,180
1,095
186,58K
7,71%
-0,3675
44,96M
29

W

Webull

BULL

+6,36%
7,69
7,77
7,20
10,46M
7,88%
-6,5969
4,09B
30

A

American Bitcoin Corp

ABTC

+6,07%
5,77
5,90
5,26
1,54M
11,67%
-0,7918
408,91M
31

B

Bitmine Immersion Technologies Inc

BMNR

+5,99%
16,63
16,88
15,86
32,18M
6,47%
-0,7904
10,03B
32

B

Bitdeer Technologies Group

BTDR

+5,87%
11,37
11,61
11,00
6,61M
5,68%
-4,5146
2,77B
33

H

Hyperliquid Strategies Inc

PURR

+5,54%
7,05
7,11
6,65
7,52M
6,81%
0
1,39B
34

D

DeFi Development Corp

DFDV

+5,33%
2,965
3,019
2,710
699,48K
10,97%
-0,4879
89,30M
35

T

T3 DEFENSE

DFNSW

+4,74%
0,0685
0,0685
0,0685
203
0,00%
-0,0216
--
36

N

Nayax Ltd

NYAX

+4,55%
67,29
67,82
66,87
6,56K
0,65%
85,6325
2,52B
37

G

Greenidge Genera

GREEL

+4,07%
24,55
24,60
23,93
40,46K
2,86%
64,2670
--
38

T

Terawulf Inc

WULF

+3,85%
18,86
19,75
18,73
36,31M
5,59%
-7,5618
9,35B
39

J

J and Friends Holdings

JF

+3,48%
0,9675
0,9675
0,8613
51,25K
11,36%
-12,1545
17,74M
40

T

TAO Synergies Inc

TAOX

+3,47%
3,580
3,770
3,410
115,69K
10,40%
-0,2644
26,75M
41

F

Futu Holdings Limited

FUTU

+3,34%
98,28
99,40
97,14
1,23M
2,38%
10,8538
13,78B
42

S

Sadot Group

SDOT

+3,32%
26,14
35,50
23,23
6,67M
48,39%
-0,0162
19,45M
43

A

AIOS Tech Inc.

AIOS

+2,92%
13,40
13,90
12,68
8,21K
9,37%
-0,0141
43,54M
44

T

TRON Inc

TRON

+2,82%
1,460
1,500
1,419
550,56K
5,72%
-64,3172
692,60M
45

A

AI Financial Corporation

AIFC

+2,40%
0,5678
0,5764
0,5167
1,12M
10,57%
-0,1059
79,40M
46

P

Pagaya Technologies Ltd

PGYWW

+2,37%
0,0302
0,0315
0,0282
30,43K
11,19%
0,0280
--
47

C

Coinbase Global, Inc.

COIN

+2,11%
160,43
164,70
155,15
5,72M
6,07%
60,9606
42,27B
48

U

USBC INC.

USBC

+1,50%
0,3447
0,3478
0,3396
66,80K
2,39%
-0,5173
133,79M
49

A

AtlasClear

ATCH

+1,35%
0,1873
0,1948
0,1835
657,15K
5,90%
-3,2072
28,16M
50

B

BULLISH

BLSH

+1,25%
22,69
23,30
21,84
1,22M
6,47%
-3,4358
3,41B