Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Telecommunications Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

U

United States

USM

+3,41%
73,94
76,90
73,24
1,14M
4,95%
-159,7666
6,28B
2

I

IOTHREE LTD

IOTR

+2,73%
0,5149
0,5300
0,4811
193,50K
9,76%
-53,6354
13,45M
3

T

Telecom Argentna

TEO

+1,84%
9,39
9,63
9,16
250,31K
4,72%
3,9951
4,04B
4

I

Iridium Comm

IRDM

+1,70%
25,70
26,02
24,84
4,03M
4,67%
24,1608
2,78B
5

U

United States Cellular Corp

UZF

+1,03%
21,56
21,65
21,25
10,41K
1,17%
-46,5860
--
6

A

America Movil Ad

AMX

+0,76%
18,48
18,51
18,20
1,12M
1,72%
41,0941
55,82B
7

U

United States

UZD

+0,57%
24,54
24,59
24,30
13,23K
1,19%
-53,0251
490,80M
8

T

Telephone & Data Sys Inc

TDS-PRV

+0,55%
18,40
18,55
18,33
96,80K
1,20%
-17,7881
507,84M
9

I

Iqstel

IQST

+0,43%
9,45
10,55
9,19
274,74K
14,35%
-3,2061
33,06M
10

U

United States

UZE

+0,42%
21,58
21,65
21,25
24,15K
1,86%
-46,6292
431,60M
11

T

Telephone & Data Sys Inc

TDS-PRU

+0,39%
20,75
20,87
20,67
49,48K
0,97%
-20,0599
348,60M
12

A

At&T

T

+0,29%
28,00
28,35
27,75
33,99M
2,15%
17,1906
201,48B
13

T

Telephone & Data Sys Inc

TDS

+0,28%
40,01
42,74
39,78
3,42M
6,59%
-38,6794
4,56B
14

G

Gci Liberty Inc

GLIBK

+0,21%
34,18
34,77
33,70
350,87K
3,14%
28,0256
980,89M
15

A

AT&T Inc

T-PRA

+0,20%
20,21
20,27
20,13
66,92K
0,69%
12,4079
970,08M
16

G

Gogo Inc

GOGO

+0,13%
15,78
15,88
15,54
944,88K
2,16%
-371,2941
2,09B
17

A

At&T Inc C

T-PRC

+0,10%
19,29
19,35
19,21
88,23K
0,67%
11,8431
1,35B
18

A

AT&T

TBB

+0,09%
22,39
22,45
22,35
43,41K
0,44%
13,7463
--
19

8

8X8 Inc

EGHT

0,00%
2,030
2,050
2,020
297,14K
1,48%
-9,6805
274,24M
20

P

Pldt

PHI

0,00%
23,08
23,15
22,78
38,20K
1,33%
9,0567
4,99B
21

V

Verizon Comms

VZ

0,00%
43,08
43,21
42,75
16,57M
1,06%
10,0098
181,64B
22

C

Cogent Communications Hldgs In

CCOI

-0,08%
48,83
49,38
47,92
483,37K
2,86%
-12,1999
2,41B
23

L

Liberty Global Plc

LBTYA

-0,10%
10,03
10,11
9,91
1,74M
2,04%
-7,6917
3,47B
24

Q

Qwest

CTBB

-0,16%
19,18
19,25
19,18
17,22K
0,36%
0,0000
--
25

F

Frontier Communi

FYBR

-0,16%
36,67
36,76
36,64
2,04M
0,31%
-23,6032
9,18B
26

T

Telefonica

VIV

-0,18%
11,05
11,09
10,98
574,72K
0,95%
12,0449
18,02B
27

T

Telefonica

TEF

-0,19%
5,39
5,41
5,33
682,97K
1,53%
-13,0603
30,56B
28

Q

Qwest

CTDD

-0,26%
19,20
19,29
19,20
30,57K
0,47%
0,0000
--
29

T

Telkom Indonesia

TLK

-0,29%
17,35
17,42
17,25
596,40K
0,98%
7,2792
17,19B
30

T

Telus

TU

-0,36%
16,46
16,48
16,26
3,37M
1,33%
29,9982
24,92B
31

L

Liberty Global

LBTYK

-0,39%
10,29
10,32
10,20
1,58M
1,11%
-7,8911
3,56B
32

R

Rogers Comm

RCI

-0,41%
34,32
34,45
34,11
1,58M
0,89%
15,0745
18,54B
33

L

Liberty Latin America Ltd

LILA

-0,44%
6,73
6,75
6,43
392,37K
4,73%
-1,6693
1,33B
34

I

IDT Corp

IDT

-0,49%
57,13
57,63
56,75
91,67K
1,54%
15,0890
1,44B
35

T

Tim S A

TIMB

-0,55%
17,99
18,09
17,95
357,82K
0,69%
14,5139
8,71B
36

E

Echostar Corp

SATS

-0,57%
29,67
29,89
28,89
1,22M
3,37%
-37,3067
8,53B
37

L

Liberty Latin America Ltd

LILAK

-0,58%
6,80
6,84
6,51
888,32K
4,90%
-1,6866
1,36B
38

I

Ihs Holding Limited

IHS

-0,65%
6,16
6,20
6,01
421,33K
3,06%
-44,7349
2,07B
39

M

Millicom Intl Cellular S A

TIGO

-0,69%
40,40
41,20
40,19
859,17K
2,48%
19,5169
6,83B
40

G

Gci Liberty Inc

GLIBA

-0,69%
34,40
34,86
34,28
26,28K
1,67%
28,2060
987,20M
41

A

Atn Internationl

ATNI

-0,72%
17,82
18,03
17,38
27,39K
3,57%
-7,7354
271,16M
42

V

Vodafone Group Plc

VOD

-0,78%
11,43
11,44
11,30
6,52M
1,22%
-6,6284
27,76B
43

O

Ooma Inc

OOMA

-0,83%
11,94
12,09
11,89
125,86K
1,66%
-65,1391
329,54M
44

S

Sk Telecom

SKM

-0,85%
22,23
22,41
22,12
602,09K
1,16%
9,8224
8,52B
45

S

Sify Technologie

SIFY

-0,89%
5,55
5,77
5,52
28,79K
4,29%
-37,5762
401,54M
46

B

BCE Inc

BCE

-0,94%
24,20
24,36
23,91
3,35M
1,80%
82,3970
22,31B
47

S

Spok Hldgs Inc

SPOK

-0,96%
17,47
17,68
17,40
59,37K
1,39%
22,5857
359,40M
48

C

Chunghwa Telecom

CHT

-1,02%
43,71
43,95
43,67
77,65K
0,57%
29,9856
33,91B
49

S

Sunrise Commn

SNRE

-1,14%
56,42
56,46
54,84
118,22K
2,84%
-2.230,0395
5,35B
50

S

Spire Global Inc

SPIR

-1,15%
11,15
11,30
10,85
346,96K
3,97%
-2,8984
363,31M