Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Telecommunications Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

O

Orbsat Corp

NXPLW

+22,98%
0,0557
0,0690
0,0557
1,42K
29,14%
-0,1735
--
2

C

Cable One Inc

CABO

+7,86%
109,09
113,00
97,44
132,22K
15,39%
-1,7260
618,78M
3

C

Cambium Networks

CMBM

+7,38%
1,310
1,340
1,160
156,57K
14,75%
-0,3712
37,00M
4

A

Ast Spacemobile Inc

ASTS

+6,63%
92,68
97,57
84,01
21,73M
15,57%
-74,4477
34,02B
5

S

Shenandoah Telecommunications

SHEN

+3,25%
14,31
14,32
13,35
203,83K
6,97%
-20,0168
791,37M
6

O

Optimum Communications Inc

OPTU

+2,74%
1,500
1,505
1,375
1,78M
8,90%
-0,3754
705,69M
7

O

Ooma Inc

OOMA

+2,41%
12,77
12,91
12,15
175,29K
6,09%
160,4271
352,45M
8

A

At&T

T

+2,36%
28,67
28,75
27,76
45,89M
3,53%
9,3978
200,71B
9

T

Telus

TU

+1,93%
13,71
13,75
13,29
6,40M
3,38%
25,9413
21,40B
10

L

Lumen Technologies Inc

LUMN

+1,91%
6,93
7,17
6,50
13,05M
9,85%
-3,9634
7,10B
11

G

Gogo Inc

GOGO

+1,89%
4,840
4,870
4,535
1,75M
6,95%
-94,7162
651,86M
12

V

Verizon Comms

VZ

+1,78%
50,87
51,10
49,37
31,58M
3,45%
12,5323
214,55B
13

I

Ihs Holding Limited

IHS

+1,40%
7,98
7,99
7,90
6,17M
1,14%
5,7241
2,68B
14

A

Array Digital

AD

+1,18%
48,88
48,90
46,82
204,92K
4,26%
87,5201
4,22B
15

T

T Mobile Us

TMUS

+1,12%
218,53
219,57
214,00
5,90M
2,58%
22,4867
240,79B
16

S

Spok Hldgs Inc

SPOK

+0,99%
12,23
12,34
11,89
187,99K
3,72%
16,2137
253,53M
17

B

BCE Inc

BCE

+0,65%
26,40
26,52
25,94
3,09M
2,21%
5,5346
24,62B
18

C

Comcast Corp

CMCSA

+0,62%
31,01
31,36
30,27
27,22M
3,52%
5,7513
111,57B
19

I

IDT Corp

IDT

+0,58%
51,86
52,02
50,44
170,00K
3,06%
16,1256
1,30B
20

L

Liberty Latin America Ltd

LILAK

+0,38%
7,93
7,93
7,64
470,77K
3,67%
-2,5884
1,57B
21

T

Telephone & Data Sys Inc

TDS-PRV

+0,36%
20,21
20,29
19,98
31,48K
0,94%
-30,8455
557,80M
22

T

Telephone & Data Sys Inc

TDS-PRU

+0,31%
22,45
22,45
22,13
34,08K
1,39%
-34,2643
377,16M
23

T

TELESAT CORP

TSAT

+0,30%
33,37
34,88
31,65
199,33K
9,71%
-4,2030
493,82M
24

L

Liberty Latin America Ltd

LILA

+0,26%
7,82
7,83
7,55
234,22K
3,59%
-2,5525
1,55B
25

L

Liberty Global

LBTYK

+0,24%
12,35
12,41
11,98
1,25M
3,49%
-0,5922
4,14B
26

T

T Mobile Usa Inc

TMUSL

+0,16%
24,89
24,90
24,76
248,96K
0,56%
2,5612
--
27

T

T Mobile Usa Inc

TMUSI

+0,15%
22,86
22,92
22,63
11,92K
1,28%
2,3523
--
28

A

Atn Internationl

ATNI

+0,14%
29,30
29,62
28,45
61,49K
3,81%
-31,6928
447,04M
29

8

8X8 Inc

EGHT

0,00%
2,220
2,250
2,090
964,33K
7,21%
-70,0315
309,29M
30

T

Turkcell Iletisi

TKC

0,00%
6,58
6,59
6,41
1,85M
2,71%
6,4447
5,78B
31

K

Kore Group Holdings

KORE

-0,11%
8,98
9,00
8,94
141,07K
0,44%
-2,5081
157,83M
32

T

T Mobile Usa Inc

TMUSZ

-0,12%
23,05
23,11
22,84
7,25K
1,15%
2,3718
--
33

T

Telkom Indonesia

TLK

-0,29%
20,70
20,73
20,18
1,16M
2,65%
8,6847
20,51B
34

A

AT&T

TBB

-0,31%
22,73
22,77
22,59
124,63K
0,77%
7,4507
--
35

A

At&T Inc C

T-PRC

-0,33%
19,44
19,50
19,36
85,85K
0,72%
6,3723
1,36B
36

C

Chunghwa Telecom

CHT

-0,39%
43,51
43,63
42,09
151,80K
3,53%
27,3975
33,75B
37

A

AT&T Inc

T-PRA

-0,53%
20,79
20,88
20,68
75,28K
0,96%
6,8148
997,92M
38

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

-0,53%
18,75
18,85
18,63
9,58K
1,17%
33,5721
375,00M
39

Q

Qwest

CTBB

-0,57%
19,09
19,16
18,56
38,05K
3,13%
0,0000
--
40

P

Pldt

PHI

-0,60%
23,27
23,42
22,81
57,15K
2,58%
9,8740
5,03B
41

L

Liberty Global Plc

LBTYA

-0,71%
12,62
12,77
12,33
3,34M
3,42%
-0,6051
4,23B
42

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

-0,74%
18,80
19,00
18,80
3,77K
1,00%
33,6616
--
43

U

Uniti Group Inc

UNIT

-0,77%
7,77
7,87
7,37
2,17M
6,39%
1,5947
1,86B
44

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

-0,81%
20,92
20,96
20,89
1,85K
0,43%
37,4575
418,40M
45

T

Telephone & Data Sys Inc

TDS

-0,85%
44,27
44,61
43,26
536,99K
2,94%
-67,5672
5,03B
46

Q

Qwest

CTDD

-0,86%
19,65
19,90
19,50
18,00K
2,02%
0,0000
--
47

G

Gci Liberty Inc

GLIBK

-1,12%
38,79
39,19
37,20
407,29K
5,03%
-4,9974
1,54B
48

C

Chartr Cmunictns

CHTR

-1,46%
229,41
233,73
225,99
1,31M
3,32%
6,3364
29,05B
49

E

Echostar Corp

SATS

-1,50%
116,90
119,48
113,52
4,01M
5,02%
-2,3190
33,65B
50

R

Rogers Comm

RCI

-1,51%
40,35
40,74
39,75
870,32K
2,36%
4,3458
21,80B