Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Telecommunications Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

I

Iqstel

IQST

+19,94%
11,79
13,50
10,10
239,72K
34,59%
-4,0000
34,18M
2

S

Surgepays Inc

SURG

+5,45%
2,900
2,910
2,750
6,87K
5,82%
-1,0449
59,19M
3

T

Telefonica

VIV

+2,37%
10,17
10,18
10,14
194,67K
0,45%
11,0802
16,47B
4

T

Tim S A

TIMB

+2,00%
17,35
17,38
17,33
19,16K
0,29%
13,9976
8,40B
5

B

BCE Inc

BCE

+1,93%
22,22
22,46
21,76
576,49K
3,21%
75,6554
20,48B
6

I

IOTHREE LTD

IOTR

+1,82%
0,4750
0,4767
0,4600
41,81K
3,58%
47,0297
12,41M
7

C

Cambium Networks

CMBM

+1,54%
0,3237
0,3399
0,3144
23,46K
8,00%
-0,0917
9,14M
8

T

Telephone & Data Sys Inc

TDS-PRU

+1,39%
19,73
19,75
19,73
3,46K
0,10%
-19,0739
331,46M
9

A

America Movil Ad

AMX

+1,30%
17,12
17,31
16,90
261,30K
2,43%
38,0698
51,93B
10

T

Telephone & Data Sys Inc

TDS-PRV

+1,25%
17,99
18,10
17,95
8,17K
0,84%
-17,3932
496,57M
11

A

Atn Internationl

ATNI

+1,20%
14,38
14,51
14,25
6,00K
1,83%
-6,2421
218,81M
12

T

Telus

TU

+0,67%
16,50
16,61
16,40
298,95K
1,25%
30,0711
24,98B
13

T

Telephone & Data Sys Inc

TDS

+0,54%
34,55
34,62
34,30
61,32K
0,93%
-33,3962
3,94B
14

I

Iridium Comm

IRDM

+0,35%
25,49
25,51
25,18
116,97K
1,30%
23,9680
2,76B
15

U

United States

USM

+0,25%
62,13
62,13
61,83
29,69K
0,48%
-134,2373
5,28B
16

V

Vodafone Group Plc

VOD

+0,24%
10,37
10,40
10,34
1,66M
0,53%
-6,0108
25,69B
17

C

Chunghwa Telecom

CHT

+0,21%
43,57
43,57
43,57
2,50K
0,00%
29,8896
33,80B
18

T

Telefonica

TEF

+0,18%
5,32
5,33
5,30
28,03K
0,60%
-12,8895
30,16B
19

R

Rogers Comm

RCI

+0,11%
26,87
27,04
26,65
106,92K
1,45%
11,8022
14,46B
20

F

Frontier Communi

FYBR

+0,06%
36,25
36,33
36,23
473,31K
0,28%
-23,3329
9,07B
21

S

Shenandoah Telecommunications

SHEN

+0,04%
12,59
12,64
12,44
47,55K
1,55%
-19,7598
690,38M
22

T

Telecom Argentna

TEO

0,00%
9,75
9,79
9,75
6,88K
0,36%
4,1482
4,20B
23

A

At&T Inc C

T-PRC

-0,02%
18,95
18,97
18,82
6,31K
0,78%
11,6322
1,33B
24

S

Sk Telecom

SKM

-0,05%
20,53
20,58
20,46
71,69K
0,58%
9,0712
7,87B
25

A

AT&T

TBB

-0,10%
22,02
22,08
22,02
8,28K
0,28%
13,5182
156,88B
26

V

Veon Ltd

VEON

-0,13%
52,88
53,47
52,60
12,34K
1,65%
8,1432
3,91B
27

A

AT&T Inc

T-PRA

-0,20%
19,90
19,95
19,90
9,07K
0,25%
12,2176
955,20M
28

K

Kt Corp

KT

-0,21%
18,77
18,86
18,73
74,57K
0,66%
20,8139
9,23B
29

U

United States Cellular Corp

UZF

-0,27%
22,01
22,01
22,01
1,40K
0,00%
-47,5583
--
30

I

Ihs Holding Limited

IHS

-0,36%
5,53
5,58
5,45
376,53K
2,34%
-40,1598
1,85B
31

P

Pldt

PHI

-0,36%
22,34
22,40
22,34
1,88K
0,27%
8,7663
4,83B
32

S

Spok Hldgs Inc

SPOK

-0,37%
16,14
16,35
16,06
21,18K
1,82%
20,8662
332,04M
33

U

United States

UZD

-0,37%
24,09
24,11
24,02
10,07K
0,37%
-52,0527
481,80M
34

S

Sify Technologie

SIFY

-0,40%
5,00
5,00
5,00
892
0,00%
-16,6334
361,11M
35

Q

Qwest

CTDD

-0,43%
18,60
18,61
18,60
737
0,00%
0,0000
--
36

S

Sunrise Commn

SNRE

-0,43%
51,09
51,13
50,92
15,30K
0,42%
-2.019,3676
4,85B
37

A

At&T

T

-0,47%
27,67
27,82
27,63
2,87M
0,68%
16,9880
199,10B
38

T

TELESAT CORP

TSAT

-0,50%
15,97
16,02
15,84
1,11K
1,12%
-3,6105
236,03M
39

T

Telkom Indonesia

TLK

-0,61%
17,05
17,12
17,05
44,36K
0,44%
7,1512
16,89B
40

T

T Mobile Us

TMUS

-0,72%
240,46
242,13
238,90
286,40K
1,33%
23,4419
273,03B
41

U

United States

UZE

-0,76%
21,95
22,00
21,95
4,98K
0,22%
-47,4311
439,02M
42

L

Liberty Global Plc

LBTYA

-1,04%
9,53
9,64
9,53
95,74K
1,14%
-7,3083
3,29B
43

M

Millicom Intl Cellular S A

TIGO

-1,09%
37,10
37,39
37,02
39,66K
0,98%
17,9227
6,38B
44

A

Ast Spacemobile Inc

ASTS

-1,12%
22,81
23,22
22,75
1,31M
2,04%
-11,3926
7,49B
45

S

Spire Global Inc

SPIR

-1,16%
10,26
10,63
10,26
50,95K
3,56%
-2,6671
334,31M
46

U

Ucloudlink Group Inc.

UCL

-1,19%
1,660
1,679
1,655
4,93K
1,43%
17,7540
62,47M
47

V

Verizon Comms

VZ

-1,21%
43,43
43,90
43,35
1,59M
1,25%
10,3193
183,10B
48

L

Liberty Global

LBTYK

-1,27%
9,76
9,86
9,74
117,27K
1,16%
-7,4808
3,37B
49

C

Cogent Communications Hldgs In

CCOI

-1,33%
45,10
46,28
44,99
60,27K
2,84%
-11,2680
2,23B
50

Q

Qwest

CTBB

-1,42%
18,02
18,28
18,02
4,00K
1,42%
0,0000
--