Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Telecommunications Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

I

Iqstel

IQST

+14,72%
3,430
3,550
2,870
312,05K
22,74%
-1,1113
15,74M
2

S

Surgepays Inc

SURG

+4,17%
1,750
1,790
1,700
69
5,36%
-0,8247
36,82M
3

A

Atn Internationl

ATNI

+4,07%
23,03
23,08
22,18
62,59K
4,07%
-24,9108
351,38M
4

E

Echostar Corp

SATS

+2,79%
108,55
109,23
103,08
220
5,82%
-2,4148
31,25B
5

K

Kore Group Holdings

KORE

+2,51%
4,500
4,500
4,315
17,07K
4,33%
-1,2568
78,93M
6

G

Gci Liberty Inc

GLIBK

+2,14%
36,69
37,10
35,32
10
4,90%
-3,2398
1,05B
7

S

Shenandoah Telecommunications

SHEN

+1,95%
11,53
11,54
11,26
291,65K
2,48%
-17,3383
632,98M
8

S

Sify Technologie

SIFY

+1,84%
12,73
12,80
12,14
48,55K
5,28%
-11,4017
921,02M
9

O

Optimum Communications Inc

OPTU

+1,81%
1,690
1,715
1,625
1
5,42%
-0,4273
794,01M
10

T

Telefonica

TEF

+1,76%
4,050
4,060
4,020
2,80M
1,01%
-8,6079
22,83B
11

G

Gogo Inc

GOGO

+1,52%
4,680
4,790
4,550
201
5,21%
-91,5851
626,44M
12

B

BCE Inc

BCE

+1,43%
23,38
23,45
22,91
3,04M
2,33%
4,9015
21,80B
13

G

Gci Liberty Inc

GLIBA

+1,28%
36,43
36,86
35,54
37,30K
3,03%
-3,2168
1,05B
14

T

TELESAT CORP

TSAT

+1,17%
29,52
30,50
29,00
65,25K
5,14%
-3,7181
436,84M
15

T

T Mobile Us

TMUS

+1,07%
203,15
204,18
201,43
156
1,37%
19,5376
227,22B
16

T

Telephone & Data Sys Inc

TDS

+0,94%
40,63
40,64
40,11
14
1,29%
-37,6204
4,69B
17

M

Millicom Intl Cellular S A

TIGO

+0,93%
55,29
55,73
53,62
2
3,85%
8,4896
9,34B
18

S

Spok Hldgs Inc

SPOK

+0,93%
13,08
13,11
12,97
164,06K
1,08%
16,3582
269,42M
19

L

Liberty Global

LBTYK

+0,91%
11,10
11,19
10,90
755,14K
2,63%
-1,7271
3,74B
20

C

Chartr Cmunictns

CHTR

+0,91%
209,04
209,59
206,78
1,75M
1,36%
5,6498
27,05B
21

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

+0,90%
17,90
17,90
17,74
9,86K
0,46%
105,9799
358,00M
22

A

Array Digital

AD

+0,88%
54,01
54,01
53,12
108,72K
1,63%
319,7750
4,67B
23

C

Cable One Inc

CABO

+0,85%
117,92
118,54
115,11
132,83K
2,44%
-1,4480
664,50M
24

S

Sk Telecom

SKM

+0,73%
20,66
20,68
20,45
618,29K
1,15%
20,0136
7,92B
25

L

Liberty Global Plc

LBTYA

+0,72%
11,18
11,28
11,02
1,95M
2,34%
-1,7395
3,77B
26

C

Comcast Corp

CMCSA

+0,71%
29,87
29,90
29,52
162
1,27%
4,9594
108,84B
27

T

Telus

TU

+0,70%
12,99
13,02
12,78
6,40M
1,82%
23,3843
20,15B
28

A

At&T

T

+0,49%
24,77
24,94
24,68
312
1,22%
8,0401
175,61B
29

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

+0,40%
19,84
19,98
19,81
5,15K
0,66%
117,4660
396,80M
30

T

Telecom Argentna

TEO

+0,35%
11,44
11,52
11,20
260,03K
2,81%
-23,1018
4,93B
31

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

+0,34%
17,66
17,77
17,53
9,47K
1,31%
104,5589
--
32

Q

Qwest

CTBB

+0,33%
17,98
18,08
17,86
58,85K
1,14%
0,0000
--
33

A

America Movil Ad

AMX

+0,29%
20,85
20,93
20,60
1,92M
1,56%
17,0804
62,86B
34

L

Liberty Latin America Ltd

LILA

+0,27%
7,50
7,60
7,38
350,90K
2,94%
-2,0286
1,48B
35

C

Chunghwa Telecom

CHT

+0,26%
41,72
41,85
41,60
135,44K
0,51%
25,7277
32,36B
36

R

Rogers Comm

RCI

+0,24%
37,50
37,69
37,20
1,05M
1,19%
4,1883
20,26B
37

V

Vodafone Group Plc

VOD

+0,23%
13,15
13,19
13,08
4,77K
0,80%
-6,5429
31,10B
38

T

T Mobile Usa Inc

TMUSL

+0,12%
25,15
25,17
25,12
11,42K
0,20%
2,4188
--
39

A

AT&T

TBB

+0,04%
22,41
22,45
22,35
102,82K
0,45%
7,2741
--
40

8

8X8 Inc

EGHT

0,00%
2,010
2,020
1,978
487,73K
2,07%
-44,6667
278,67M
41

I

Ihs Holding Limited

IHS

0,00%
7,28
7,40
7,18
611,83K
3,02%
21,9740
2,44B
42

L

Liberty Latin America Ltd

LILAK

0,00%
7,59
7,92
7,50
488,48K
5,53%
-2,0530
1,50B
43

V

Verizon Comms

VZ

0,00%
40,48
40,70
40,38
435
0,79%
8,6298
170,68B
44

F

Frontier Communi

FYBR

-0,05%
38,11
38,16
38,10
1,83M
0,16%
-24,9918
9,54B
45

A

At&T Inc C

T-PRC

-0,05%
18,92
18,99
18,90
327,51K
0,42%
6,1413
1,32B
46

O

Ooma Inc

OOMA

-0,09%
11,56
11,73
11,45
177,51K
2,42%
145,2261
319,06M
47

Q

Qwest

CTDD

-0,19%
18,54
18,75
18,46
29,54K
1,56%
0,0000
--
48

L

Liberty Global

LBTYB

-0,22%
11,10
11,10
11,10
420
0,13%
-1,7271
3,74B
49

P

Pldt

PHI

-0,23%
21,61
21,78
21,56
41,34K
1,02%
9,2807
4,67B
50

T

T Mobile Usa Inc

TMUSI

-0,26%
22,99
23,05
22,96
6,96K
0,37%
2,2110
--