Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Residential & Commercial REITs

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

W

Wheeler Real Estate Invt Tr

WHLR

+15,98%
2,540
3,000
2,500
27,71M
22,83%
0,0000
1,76M
2

P

Presidio Ppty Tr Inc

SQFTW

+13,32%
0,0136
0,0156
0,0120
31,84K
30,83%
-0,0017
--
3

W

Wheeler Real Est

WHLRP

+10,83%
6,65
7,46
6,10
775,95K
22,67%
0,0000
22,47M
4

C

Creative Media &

CMCT

+8,99%
3,030
3,070
2,759
36,03K
11,17%
-0,0281
2,87M
5

I

Iron Mountain

IRM

+7,68%
95,78
96,44
89,58
2,46M
7,71%
179,2961
28,31B
6

A

Ashford Hospital

AHT-PRG

+7,31%
11,59
11,59
10,86
1,87K
2,73%
-0,2478
17,76M
7

P

Presidio Ppty Tr Inc

SQFT

+6,88%
2,330
2,370
2,220
34,87K
6,88%
-0,2969
3,35M
8

A

Alpine Income Property Trust, Inc.

PINE

+6,28%
19,64
19,90
18,72
315,43K
5,95%
-87,6786
296,34M
9

L

LINEAGE INC

LINE

+5,14%
38,63
38,72
36,31
1,58M
6,56%
-49,3927
8,82B
10

A

Acres Commercial Realty Corp

ACR

+5,09%
18,79
19,06
17,78
42,56K
7,04%
19,5790
136,90M
11

E

Equinix Inc

EQIX

+5,02%
848,12
848,88
813,63
615,51K
4,37%
77,6510
83,27B
12

R

Ready Capital Corp

RC

+4,57%
2,060
2,080
1,960
2,40M
6,09%
-1,0505
333,98M
13

P

Presidio Property

SQFTP

+4,47%
4,325
4,350
4,040
15,79K
6,64%
-0,5510
4,22M
14

D

Digital Rlty Tr Inc

DLR

+4,23%
171,62
173,90
166,76
3,40M
4,25%
47,0798
58,95B
15

M

Mackenzie Realty

MKZR

+4,22%
3,950
4,120
3,870
8,14K
6,60%
-0,2649
7,32M
16

P

Pebblebrok Hotel

PEB

+4,12%
12,38
12,45
11,88
2,24M
4,79%
-10,4561
1,41B
17

F

Franklin St Prop

FSP

+3,90%
0,8000
0,8200
0,7744
586,80K
5,92%
-1,7953
82,95M
18

A

Advanced Flower Capital Inc

AFCG

+3,83%
2,170
2,190
2,065
165,77K
5,98%
-2,1241
49,03M
19

H

Hudson Pac Pptys Inc

HPP

+3,82%
8,15
8,32
7,72
1,63M
7,39%
-0,4804
441,87M
20

V

Veris Residential Inc

VRE

+3,81%
16,64
16,72
15,96
1,79M
4,74%
24,8692
1,55B
21

O

Orion Properties Inc

ONL

+3,63%
2,570
2,610
2,470
424,99K
5,65%
-1,0600
144,73M
22

R

Rithm Property Trust Inc.

RPT

+3,44%
15,63
15,91
15,17
44,81K
4,67%
-56,9606
118,27M
23

E

Equity Residential

EQR

+3,43%
63,89
65,00
61,45
3,80M
4,06%
22,2971
24,31B
24

V

Ventas

VTR

+3,39%
82,55
82,80
79,52
3,93M
4,11%
151,9139
38,78B
25

B

Braemar Hotel & Resorts Inc

BHR-PRB

+3,39%
15,85
16,00
15,31
22,44K
4,44%
-18,3407
48,79M
26

I

Industrial Logis

ILPT

+3,33%
5,59
5,61
5,47
375,45K
2,40%
-4,1633
372,63M
27

P

Park Hotels & Resorts

PK

+3,22%
11,53
11,59
11,14
4,22M
3,98%
-164,4793
2,30B
28

C

Crown Castle

CCI

+3,20%
80,88
81,38
77,01
6,74M
5,55%
79,6063
35,22B
29

S

Sl Green Rlty

SLG

+3,11%
43,72
43,95
42,36
821,32K
3,35%
-29,8858
3,11B
30

W

Wheeler Real Estate Invt Tr

WHLRD

+3,09%
39,65
39,99
39,35
23,23K
6,03%
0,0002
101,62M
31

L

Lument Finance Trust Inc

LFT

+3,05%
1,350
1,385
1,330
188,31K
4,20%
13,9463
70,69M
32

R

Rlj Lodging Tr

RLJ

+2,84%
7,97
8,02
7,76
1,55M
3,21%
164,6694
1,20B
33

S

Service Properties Trust

SVC

+2,80%
2,200
2,240
2,135
2,47M
4,91%
-1,3116
369,79M
34

D

Diversified Healthcare Tr

DHC

+2,74%
6,37
6,39
6,15
1,81M
3,87%
-4,3458
1,54B
35

V

Vornado Realty

VNO

+2,66%
31,27
31,43
30,59
1,64M
2,89%
7,4463
6,01B
36

E

Essex Ppty Tr Inc

ESS

+2,61%
258,06
258,74
251,50
947,09K
2,74%
24,8168
16,63B
37

W

Welltower Inc

WELL

+2,54%
195,92
196,31
191,66
2,94M
2,43%
135,1266
134,47B
38

B

BXP, Inc.

BXP

+2,45%
64,72
64,83
62,87
3,46M
3,10%
37,1463
10,26B
39

E

Empire State Rea

FISK

+2,44%
6,72
6,72
6,72
105
0,00%
32,7485
15,86M
40

A

Avalonbay Cmntys Inc

AVB

+2,43%
173,83
173,94
169,53
1,80M
2,60%
21,2803
24,61B
41

R

Ryman Hospitality Pptys Inc

RHP

+2,36%
97,96
98,17
94,95
656,81K
2,90%
26,6768
6,17B
42

E

Empire State Rea

ESBA

+2,24%
6,63
6,73
6,37
8,21K
5,56%
32,2856
117,49M
43

M

Modiv Industrial Inc

MDV

+2,20%
15,30
15,34
14,93
56,21K
2,57%
-58,3079
157,21M
44

S

Summit Hotel Pptys Inc

INN

+2,05%
4,480
4,510
4,430
644,74K
1,72%
-28,1054
487,44M
45

A

Ashford Hospitla

AHT-PRI

+2,04%
11,10
11,10
10,68
657
3,88%
-0,2374
12,70M
46

A

Ashford Hospitality Tr Inc

AHT

+2,03%
3,520
3,620
3,354
52,99K
4,35%
-0,0753
22,57M
47

K

Kilroy Rlty Corp

KRC

+2,01%
35,00
35,06
34,25
1,80M
2,38%
12,9104
4,14B
48

I

Innsuites Hospitality Trust

IHT

+2,01%
1,220
1,243
1,170
12,41K
6,06%
-7,4119
11,23M
49

I

Innovative Indus

IIPR

+1,99%
48,65
48,98
47,71
247,63K
2,64%
11,4911
1,36B
50

G

Granite Point Mo

GPMT

+1,93%
2,110
2,145
2,050
103,74K
3,38%
-1,4645
100,03M