Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Residential & Commercial REITs

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

N

National Storage Affiliates Trust

NSA-PRB

+13,69%
27,65
29,51
23,63
170,76K
23,05%
39,7842
156,72M
2

T

Two Harbors

TWO-PRB

+6,83%
24,73
25,01
24,53
85,32K
2,07%
-5,0643
258,16M
3

T

Two Harbors

TWO-PRC

+5,56%
24,76
25,08
24,55
267,04K
2,22%
-5,0704
243,44M
4

T

Two Hbrs Invt

TWO-PRA

+5,55%
24,73
25,05
24,59
100,95K
1,92%
-5,0643
125,76M
5

F

Franklin St Prop

FSP

+4,94%
0,6464
0,6545
0,5987
663,45K
8,62%
-1,4901
67,03M
6

P

Presidio Property

SQFTP

+3,83%
6,69
6,69
6,45
3,06K
3,55%
-0,8522
6,52M
7

A

Ashford Hospital

AHT-PRG

+3,79%
6,03
6,03
5,82
2,60K
3,53%
-0,1289
9,24M
8

B

Braemar Hotel & Resorts Inc

BHR-PRB

+3,77%
14,03
15,10
13,28
23,84K
12,28%
-13,0487
43,18M
9

S

Sotherly Hotels Inc

SOHON

+3,68%
12,85
12,98
12,50
5,47K
3,87%
-31,5080
14,94M
10

A

Ashford Hospitality Tr Inc

AHT

+3,62%
2,860
2,870
2,710
21,14K
5,80%
-0,0611
18,52M
11

S

Sachem Cap Corp

SACH-PRA

+2,50%
17,45
18,00
16,75
3,98K
4,35%
445,1531
33,81M
12

S

Sachem Capital

SACH

+2,40%
0,9786
0,9900
0,9558
139,82K
3,58%
24,9643
46,94M
13

A

Advanced Flower Capital Inc

AFCG

+2,31%
2,660
2,725
2,580
296,99K
5,38%
-2,8121
62,59M
14

M

Manhattan Bridge

LOAN

+2,30%
4,450
4,470
4,320
14,21K
3,10%
9,6154
50,90M
15

A

Ashford Hospital

AHT-PRF

+1,73%
5,90
6,10
5,80
1,23K
5,16%
-0,1261
6,52M
16

P

Presidio Ppty Tr Inc

SQFTW

+1,55%
0,0197
0,0197
0,0195
4,72K
0,00%
-0,0025
--
17

P

POWER REIT

PW-PRA

+1,49%
6,80
6,80
6,50
2,86K
3,73%
-4,9200
983,52K
18

N

National Storage

NSA-PRA

+1,47%
22,78
23,12
22,30
57,18K
3,63%
32,7770
205,42M
19

W

Weyerhaeuser

WY

+1,10%
23,86
23,92
23,35
6,60M
2,41%
53,2827
17,20B
20

W

Wheeler Real Estate Invt Tr

WHLR

+0,98%
1,030
1,070
0,9975
51,42K
7,11%
-0,0286
1,48M
21

P

PennyMac Mortgage Investment 8 50 Senior Notes due 2028

PMTU

+0,95%
25,49
25,49
25,18
779
0,00%
25,8099
--
22

F

Franklin Bsp Rlty Tr Inc

FBRT-PRE

+0,91%
20,06
20,06
19,70
33,31K
1,76%
31,3438
207,20M
23

C

Cto Rlty Growth Inc

CTO-PRA

+0,81%
19,95
19,95
19,92
667
0,00%
249,6871
94,03M
24

C

Crown Castle

CCI

+0,80%
78,59
79,25
77,80
2,46M
1,86%
77,3524
34,27B
25

R

Rayonier

RYN

+0,79%
20,31
20,39
19,91
1,87M
2,36%
6,7949
6,14B
26

R

Rexford Industrial

REXR-PRB

+0,79%
21,74
21,93
21,50
9,07K
1,88%
25,2556
65,22M
27

R

Ready Capital Corp

RC-PRE

+0,71%
11,30
11,30
10,23
8,85K
7,83%
-7,5712
51,98M
28

A

Adamas Trust Inc.

ADAMO

+0,71%
24,18
24,29
23,78
46,66K
2,12%
21,8843
--
29

R

Realty Income

O

+0,70%
60,69
61,22
60,05
5,34M
1,90%
52,0765
56,59B
30

W

Wheeler Real Est

WHLRP

+0,60%
7,00
7,07
6,96
42,08K
1,22%
-0,1944
23,66M
31

F

Federal Rlty Inv

FRT-PRC

+0,57%
19,43
19,49
19,33
3,94K
0,83%
4,1539
116,58M
32

B

Bluerock Homes Trust Inc

BHM

+0,55%
11,80
11,97
11,14
16,39K
7,07%
-3,9939
47,86M
33

S

Sba Communications Corp

SBAC

+0,54%
167,06
168,61
165,01
836,77K
2,17%
17,0501
17,67B
34

G

Gladstone Commercial Corp

GOODN

+0,53%
22,52
22,52
22,52
714
0,00%
159,0247
54,04M
35

S

Sila Realty Trust Inc

SILA

+0,48%
23,26
23,34
22,91
367,87K
1,86%
38,9876
1,29B
36

S

Sachem Capital

SCCG

+0,47%
23,60
23,60
23,49
4,40K
0,00%
602,0408
--
37

T

TPG Mortgage Inv

MITT-PRB

+0,45%
19,74
20,11
19,58
5,32K
2,67%
21,9947
90,79M
38

A

Arbor Realty Trust Inc

ABR-PRD

+0,41%
17,20
17,21
17,00
10,04K
1,20%
33,5806
158,24M
39

R

Regency Centers

REGCP

+0,39%
22,91
23,00
22,77
6,43K
0,81%
8,1256
105,39M
40

D

Digital Rlty Tr Inc

DLR

+0,38%
175,42
176,46
173,50
1,49M
1,68%
48,1222
60,28B
41

A

American Tower Corp

AMT

+0,36%
169,52
171,66
167,97
2,47M
2,18%
31,4147
79,01B
42

S

Saul Ctrs

BFS-PRD

+0,34%
20,65
21,10
20,65
604
0,00%
19,0182
617,40K
43

A

Adamas Trust Inc

ADAMG

+0,29%
24,16
24,19
24,08
26,60K
0,46%
21,8662
--
44

T

Two Harbors

TWOD

+0,28%
25,32
25,40
25,15
20,16K
0,98%
-5,1851
--
45

P

PUBLIC STORAGE

PSA-PRN

+0,27%
14,83
14,84
14,70
29,89K
0,93%
1,6452
167,58M
46

V

Vornado Rlty Tr

VNO-PRN

+0,25%
16,19
16,19
16,02
17,69K
1,05%
3,8554
194,28M
47

V

Vornado Rlty Tr

VNO-PRL

+0,24%
16,92
16,92
16,58
20,02K
2,01%
4,0292
203,04M
48

S

SACHEM CAP CORP

SCCE

+0,23%
23,67
23,74
23,57
1,50K
0,71%
603,6990
--
49

A

American Homes 4 Rent

AMH-PRH

+0,22%
23,68
23,72
23,60
5,87K
0,51%
20,0661
108,93M
50

L

Ltc Properties

LTC

+0,22%
37,24
37,66
37,07
333,47K
1,60%
14,7848
1,81B