Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Residential & Commercial REITs

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

B

Bluerock Homes Trust Inc

BHM

+5,56%
9,50
10,38
8,85
36,32K
16,97%
-3,3155
38,54M
2

E

Empire State Rea

ESBA

+5,52%
6,31
6,50
6,21
16,58K
3,20%
30,7505
111,90M
3

G

Global Self Storage Inc

SELF

+4,04%
5,15
5,18
4,950
98,12K
4,65%
32,9284
58,39M
4

C

Cedar Realty

CDR-PRB

+3,33%
18,90
18,90
18,21
285
0,00%
14,2126
27,40M
5

A

Apartment Invt & Mgmt Co

AIV

+3,02%
5,79
5,86
5,53
6,01M
5,96%
3,3095
834,20M
6

W

Wheeler Real Est

WHLRP

+2,66%
4,630
4,640
4,510
1,62K
4,66%
0,0001
15,65M
7

C

Centerspace

CSR

+1,91%
66,75
67,11
65,42
134,99K
2,15%
50,4192
1,11B
8

C

Cherry Hill Mtg Invt Corp

CHMI

+1,84%
2,770
2,770
2,674
367,39K
3,51%
145,0262
101,77M
9

A

Ashford Hospital

AHT-PRF

+1,66%
14,11
14,42
14,10
530
2,29%
-0,3017
15,58M
10

P

Potlatchdeltic Corporation

PCH

+1,51%
39,73
39,93
39,02
720,03K
2,33%
48,5637
3,07B
11

P

Presidio Property

SQFTP

+1,46%
14,99
15,20
14,61
2,26K
2,98%
-1,9099
14,61M
12

D

Diversified Healthcare Tr

DHC

+1,42%
5,01
5,04
4,855
1,17M
3,74%
-3,4179
1,21B
13

R

Rayonier

RYN

+1,17%
21,70
21,77
21,36
1,86M
1,89%
4,3722
3,34B
14

A

American Tower Corp

AMT

+1,15%
174,51
174,58
172,13
3,36M
1,42%
27,8348
81,70B
15

C

Crown Castle

CCI

+1,15%
87,42
87,47
86,14
3,26M
1,53%
-8,2101
38,07B
16

W

Whitestone

WSR

+1,04%
13,63
13,68
13,45
152,66K
1,67%
15,9677
695,40M
17

E

Epr Properties

EPR-PRE

+1,02%
30,61
30,61
30,30
19,04K
1,16%
13,3528
105,48M
18

C

Cherry Hill

CHMI-PRB

+0,88%
24,01
24,04
23,82
6,71K
0,92%
1.257,0681
43,22M
19

M

Macerich

MAC

+0,80%
18,82
18,92
18,49
1,59M
2,28%
-11,7691
4,82B
20

N

Nexpoint Real Estate Finance

NREF-PRA

+0,68%
24,11
24,12
23,81
1,61K
1,27%
9,5202
48,23M
21

S

Sba Communications Corp

SBAC

+0,67%
191,91
191,97
188,78
700,02K
1,66%
24,1591
20,45B
22

C

Cousins Pptys Inc

CUZ

+0,67%
25,57
25,68
25,26
1,48M
1,66%
73,7100
4,29B
23

A

Adamas Trust Inc

ADAML

+0,65%
23,03
23,07
22,95
6,68K
0,51%
121,8001
132,21M
24

V

Veris Residential Inc

VRE

+0,61%
14,74
14,81
14,54
408,94K
1,81%
22,0296
1,38B
25

C

Cto Rlty Growth Inc

CTO-PRA

+0,59%
20,51
20,63
20,29
3,90K
1,08%
-15,9214
96,67M
26

O

Omega Healthcare

OHI

+0,57%
43,86
44,04
43,48
1,06M
1,28%
24,4850
12,96B
27

I

Industrial Logis

ILPT

+0,55%
5,46
5,48
5,36
371,39K
2,15%
-4,0664
363,96M
28

A

Adamas Trust Inc

ADAMZ

+0,52%
19,20
19,34
19,12
4,69K
1,17%
101,5336
57,10M
29

F

Franklin Bsp Rlty Tr Inc

FBRT-PRE

+0,52%
21,68
21,74
21,31
15,44K
1,97%
27,0027
223,91M
30

S

Simon Prop Grp

SPG

+0,50%
187,60
187,74
185,77
937,94K
1,05%
21,9623
61,24B
31

U

Umh Pptys

UMH-PRD

+0,50%
22,02
22,14
21,78
8,42K
1,20%
288,9764
258,26M
32

R

Rexford Industrial Realty Inc

REXR-PRC

+0,47%
21,35
21,44
21,25
5,77K
0,71%
15,0479
73,66M
33

S

Summit Hotel Properties

INN-PRE

+0,46%
18,81
19,03
18,70
2,71K
1,76%
-118,0050
120,38M
34

N

Nexpoint Residential Tr Inc

NXRT

+0,45%
29,17
29,65
28,77
312,72K
3,03%
-15,2292
739,88M
35

K

Kimco Rlty

KIM-PRM

+0,44%
20,45
20,58
20,31
85,72K
1,33%
24,5380
214,01M
36

C

Caretrust

CTRE

+0,44%
36,72
36,97
36,55
1,21M
1,01%
27,3642
8,20B
37

A

Arbor Realty Trust Inc

ABR-PRE

+0,41%
17,04
17,05
16,92
13,41K
0,71%
23,1774
97,98M
38

N

Nexpoint Diversified Rel Et Tr

NXDT-PRA

+0,41%
13,19
13,27
13,18
1,75K
0,30%
-5,7611
44,31M
39

S

Sotherly Hotels

SOHOO

+0,40%
17,51
17,51
17,44
1,23K
0,00%
-42,9482
23,57M
40

K

Kimco Realty Cp

KIM

+0,40%
20,11
20,20
19,93
7,48M
1,32%
24,1301
13,62B
41

R

Rithm Capital Corp

RITM-PRE

+0,40%
25,39
25,39
25,27
39,88K
0,47%
17,5091
192,96M
42

M

MFA Fincl

MFAO

+0,39%
25,44
25,45
25,33
5,70K
0,43%
29,8837
--
43

R

Redwood Trust, Inc

RWTQ

+0,39%
25,60
25,65
25,43
24,26K
0,88%
-31,0944
--
44

L

Ltc Properties

LTC

+0,38%
34,04
34,22
33,64
311,46K
1,70%
46,5791
1,62B
45

A

AGNC Investment

AGNCL

+0,36%
24,96
24,99
24,79
14,12K
0,80%
37,7438
149,76M
46

G

Global Net Lease

GNL-PRA

+0,36%
23,55
23,60
23,39
3,22K
0,88%
-16,4582
160,13M
47

P

Presidio Ppty Tr Inc

SQFTW

+0,33%
0,0301
0,0305
0,0299
5,58K
2,00%
-0,0038
--
48

S

Site Ctrs Corp

SITC

+0,32%
6,36
6,38
6,30
1,04M
1,34%
11,6420
333,66M
49

E

Equinix Inc

EQIX

+0,29%
760,13
761,04
753,11
333,82K
1,04%
69,5950
74,63B
50

I

Independence

IRT

+0,29%
17,30
17,40
17,18
1,80M
1,22%
181,5320
4,14B