Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Residential & Commercial REITs

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

P

Plymouth Industr

PLYM

+47,06%
21,53
22,65
21,02
6,83M
11,13%
7,4955
959,24M
2

P

Presidio Ppty Tr Inc

SQFTW

+6,71%
0,0318
0,0318
0,0318
449
0,00%
-0,0027
--
3

L

Lxp Industrial Trust

LXP

+6,27%
8,65
8,65
8,31
6,30M
4,18%
31,2613
2,56B
4

W

Wheeler Real Estate Invt Tr

WHLR

+6,00%
2,120
2,320
2,020
1,43M
15,00%
-0,0001
3,58M
5

G

Global Medical

GMRE

+5,86%
7,05
7,06
6,78
774,93K
4,28%
104,7548
471,50M
6

O

Orion Properties Inc

ONL

+5,58%
2,650
2,685
2,530
362,29K
5,98%
-1,9185
149,23M
7

S

Stag Indl Inc

STAG

+5,07%
36,09
36,10
34,68
1,46M
4,10%
28,5567
6,74B
8

P

Prologis Inc.

PLD

+5,05%
110,76
110,87
107,03
3,99M
3,43%
29,9570
102,79B
9

R

Rexford Indl Rlty Inc

REXR

+4,73%
39,45
39,65
37,95
3,47M
4,53%
29,3418
9,34B
10

F

First Indl Rlty Tr Inc

FR

+4,31%
50,59
50,62
48,74
858,88K
3,87%
24,7360
6,70B
11

S

Safehold Inc

SAFE

+3,92%
15,89
15,96
15,35
473,36K
3,99%
11,0871
1,14B
12

T

Terreno Realty

TRNO

+3,90%
55,70
55,76
54,01
751,13K
3,26%
22,1948
5,75B
13

G

Global Net Lease Inc

GNL

+3,88%
7,77
7,84
7,55
1,57M
3,88%
-5,3940
1,72B
14

J

Jbg Smith Proper

JBGS

+3,77%
20,65
20,66
19,83
778,09K
4,20%
-10,9225
1,27B
15

F

Franklin St Prop

FSP

+3,70%
1,680
1,690
1,620
484,59K
4,32%
-3,2552
174,20M
16

O

Office Properties Income Trust

OPINL

+3,69%
6,74
6,97
6,50
10,09K
7,22%
-1,3741
40,44M
17

K

Kite Rlty Group Tr

KRG

+3,50%
22,16
22,21
21,51
1,64M
3,20%
28,2437
4,87B
18

E

Eastgroup Pptys Inc

EGP

+3,49%
166,72
166,84
162,75
321,23K
2,51%
35,9543
8,89B
19

N

National Storage Affiliates Tr

NSA

+3,45%
31,15
31,17
30,34
800,79K
2,76%
50,0723
2,39B
20

D

Douglas Emmett Inc

DEI

+3,23%
15,03
15,08
14,64
806,00K
2,99%
69,4547
2,52B
21

S

Site Ctrs Corp

SITC

+3,18%
11,99
12,06
11,64
650,64K
3,61%
1,7764
628,81M
22

S

Strawberry Field

STRW

+3,18%
11,68
11,89
11,36
69,40K
4,00%
19,6799
151,75M
23

F

Federal Realty Op Lp

FRT

+3,16%
96,70
96,71
94,10
741,55K
2,77%
24,5800
8,34B
24

U

Urban Edge Pptys

UE

+3,12%
20,16
20,19
19,64
1,70M
2,79%
23,9943
2,54B
25

A

Americold Realty

COLD

+3,08%
14,72
14,95
14,45
2,44M
3,50%
-76,5869
4,19B
26

B

Broadstone Net Lease Inc

BNL

+3,07%
17,11
17,11
16,73
1,38M
2,23%
32,9419
3,24B
27

V

Veris Residential Inc

VRE

+3,00%
14,41
14,43
14,06
245,32K
2,43%
-60,8787
1,35B
28

C

Claros Mtg Tr Inc

CMTG

+2,98%
3,460
3,485
3,330
247,78K
4,43%
-1,1583
483,78M
29

A

Alpine Income Property Trust, Inc.

PINE

+2,97%
14,90
14,90
14,56
80,73K
2,04%
-263,2509
210,96M
30

F

FrontView REIT, Inc.

FVR

+2,84%
13,02
13,15
12,64
157,47K
2,49%
-11,4936
266,38M
31

A

American Assets Tr Inc

AAT

+2,84%
19,93
19,98
19,53
197,79K
2,30%
15,4317
1,22B
32

K

Kimco Realty Cp

KIM

+2,79%
21,70
21,71
21,11
3,16M
2,37%
26,1888
14,70B
33

R

Rlj Lodging Tr

RLJ

+2,77%
7,41
7,45
7,24
4,05M
2,91%
35,3868
1,12B
34

C

Community Healthcare Tr Inc

CHCT

+2,77%
14,86
14,86
14,56
151,70K
2,49%
-38,3880
421,53M
35

I

Industrial Logis

ILPT

+2,76%
5,96
6,06
5,80
648,66K
4,48%
-4,2681
395,36M
36

S

Service Properties Trust

SVC

+2,71%
2,650
2,660
2,580
593,47K
3,10%
-1,5791
442,18M
37

M

Mfa Financial

MFA

+2,71%
9,85
9,85
9,60
969,21K
2,61%
11,2520
1,01B
38

D

Diversified Healthcare Tr

DHC

+2,65%
3,490
3,495
3,380
321,55K
3,24%
-2,9200
842,54M
39

B

BXP, Inc.

BXP

+2,62%
66,87
66,90
65,44
1,31M
2,24%
2.449,4505
10,59B
40

A

Acadia Rlty Tr

AKR

+2,54%
19,38
19,50
18,89
877,43K
2,75%
116,1871
2,54B
41

W

Weyerhaeuser

WY

+2,53%
26,33
26,37
25,81
3,10M
2,02%
68,5320
19,00B
42

R

Rexford Industrial

REXR-PRB

+2,53%
23,54
23,54
22,90
515
0,00%
17,5107
70,63M
43

S

Saul Ctrs Inc

BFS

+2,52%
33,39
33,46
32,57
40,94K
2,18%
25,3185
813,61M
44

K

Kilroy Rlty Corp

KRC

+2,49%
39,12
39,16
38,25
1,07M
2,36%
21,2332
4,63B
45

A

Alexander & Baldwin Inc

ALEX

+2,46%
18,71
18,73
18,36
283,88K
1,82%
17,4745
1,36B
46

C

CubeSmart

CUBE

+2,46%
39,96
40,11
39,21
1,10M
2,32%
24,3480
9,11B
47

C

Cto Rlty Growth Inc

CTO-PRA

+2,45%
22,15
22,20
21,60
6,65K
2,31%
-19,2692
104,39M
48

P

Public Storage

PSA

+2,42%
287,35
287,38
282,35
572,08K
1,78%
31,3519
50,42B
49

M

Medical Prop

MPW

+2,42%
4,240
4,250
4,150
8,10M
2,42%
-1,7784
2,55B
50

G

Getty Rlty Corp

GTY

+2,40%
28,53
28,55
28,00
329,98K
1,88%
24,8260
1,61B