Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Residential & Commercial REITs

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

O

Outfront Media Inc

OUT

+14,42%
20,16
20,19
18,14
6,47M
11,61%
34,7227
3,37B
2

A

Ares Coml Real Estate Corp

ACRE

+12,69%
5,06
5,09
4,670
1,36M
9,13%
-15,0104
278,33M
3

D

Diamondrock Hospitality Co

DRH

+9,14%
8,96
8,96
8,18
6,50M
9,50%
34,3427
1,84B
4

P

Pebblebrok Hotel

PEB

+8,45%
11,30
11,33
10,44
2,89M
8,45%
-9,5439
1,28B
5

P

POWER REIT

PW-PRA

+7,26%
4,650
5,00
4,650
1,47K
5,31%
-3,3644
672,56K
6

O

Orion Properties Inc

ONL

+6,12%
2,600
2,620
2,280
536,96K
13,88%
-1,8823
146,42M
7

R

Rlj Lodging Tr

RLJ

+5,69%
7,25
7,28
6,75
2,29M
7,73%
34,6227
1,10B
8

E

Empire State Rea

ESBA

+5,52%
7,45
7,58
7,00
13,00K
8,19%
31,1325
132,12M
9

S

Summit Hotel Pptys Inc

INN

+5,48%
5,58
5,59
5,29
780,61K
5,10%
-35,0063
607,15M
10

L

Lamar Advertising Co

LAMR

+5,32%
126,35
127,50
120,54
1,25M
5,79%
29,7147
12,79B
11

P

Park Hotels & Resorts

PK

+5,12%
10,68
10,70
10,01
4,29M
6,79%
-152,3538
2,13B
12

A

Alexandria Real Estate Eq Inc

ARE

+4,59%
55,61
55,65
52,95
2,94M
5,08%
-22,5169
9,61B
13

P

Peakstone Realty

PKST

+4,47%
14,95
15,00
14,25
475,19K
5,24%
-1,6824
550,02M
14

V

Vornado Realty

VNO

+4,46%
37,21
37,24
35,46
1,81M
5,00%
8,8608
7,15B
15

B

Brandywine Rlty Tr

BDN

+4,31%
3,390
3,417
3,260
3,64M
4,66%
-3,1342
588,84M
16

C

Cbl & Assoc Pptys Inc

CBL

+4,29%
32,80
32,96
31,50
348,34K
4,64%
15,5857
1,01B
17

B

Braemar Hotels & Resorts Inc

BHR

+4,21%
2,720
2,780
2,600
387,66K
6,72%
-3,5528
185,56M
18

X

Xenia Hotels & Resorts Inc

XHR

+4,14%
13,59
13,63
12,87
1,14M
5,86%
24,2679
1,29B
19

C

Chimera Invt Corp

CIM

+4,01%
12,20
12,25
11,72
1,53M
4,48%
9,6161
1,01B
20

S

Sl Green Rlty

SLG

+3,88%
52,22
52,36
50,15
1,07M
4,40%
-43.516,6667
3,71B
21

A

Apple Hospitality Reit Inc

APLE

+3,73%
11,67
11,71
11,23
2,97M
4,22%
15,8388
2,76B
22

D

Douglas Emmett Inc

DEI

+3,68%
12,41
12,44
12,07
2,23M
3,09%
57,3475
2,08B
23

M

Macerich

MAC

+3,56%
18,02
18,05
17,30
1,46M
4,28%
-11,2688
4,62B
24

S

Safehold Inc

SAFE

+3,43%
13,28
13,41
12,94
815,88K
3,62%
8,4554
952,92M
25

T

Terreno Realty

TRNO

+3,36%
60,96
61,00
58,93
661,10K
3,49%
19,4475
6,30B
26

E

EPR Properties

EPR

+3,28%
50,96
51,00
49,50
652,46K
3,00%
22,2300
3,88B
27

I

Iron Mountain

IRM

+3,23%
104,12
104,19
99,66
2,26M
4,49%
194,9083
30,78B
28

B

BXP, Inc.

BXP

+3,22%
72,36
72,54
70,10
1,90M
3,48%
-56,9764
11,46B
29

J

Jbg Smith Proper

JBGS

+3,15%
18,68
18,79
18,00
651,51K
4,36%
-9,1224
1,11B
30

I

Independence

IRT

+3,13%
16,47
16,47
16,02
2,95M
2,82%
172,8227
3,94B
31

A

AMERICAN HEALTHCARE REIT INC

AHR

+3,13%
49,42
50,00
47,51
2,87M
5,20%
-225,3534
8,33B
32

H

Host Hotels

HST

+3,00%
17,84
18,14
17,26
14,67M
5,07%
16,8143
12,27B
33

C

Chatham Lodging

CLDT

+2,95%
6,62
6,66
6,43
319,65K
3,27%
249,8113
321,18M
34

U

Universal Health

UHT

+2,89%
38,87
38,87
37,51
86,65K
3,56%
30,0131
539,27M
35

G

Gladstone Commercial Corp

GOOD

+2,82%
10,95
10,99
10,61
624,25K
3,29%
58,9661
529,99M
36

A

Ashford Hospital

AHT-PRH

+2,81%
14,25
14,25
13,83
2,38K
2,03%
-0,2980
15,67M
37

O

One Liberty

OLP

+2,69%
20,62
20,79
20,03
96,76K
3,69%
15,9647
446,32M
38

M

Mfa Financial

MFA

+2,68%
9,21
9,25
8,96
2,00M
3,23%
10,5209
945,58M
39

R

Rayonier

RYN

+2,68%
23,03
23,06
22,45
1,52M
2,68%
4,7221
3,54B
40

N

NNN REIT Inc

NNN

+2,62%
40,69
40,72
39,71
1,29M
2,53%
19,4847
7,68B
41

C

Cherry Hill Mtg Invt Corp

CHMI

+2,60%
2,370
2,370
2,280
444,83K
3,46%
-4,5186
85,43M
42

T

TANGER INC.

SKT

+2,59%
34,48
34,48
33,59
723,76K
2,56%
36,7669
3,97B
43

C

Cedar Realty Trust

CDR-PRC

+2,58%
16,41
16,41
15,67
15,88K
4,64%
12,2705
82,06M
44

C

Camden Ppty Tr

CPT

+2,51%
101,78
102,33
99,44
2,27M
2,91%
71,2745
10,88B
45

R

Ryman Hospitality Pptys Inc

RHP

+2,41%
93,79
94,39
90,79
789,03K
3,93%
25,5412
5,91B
46

A

Armada Hoffler Pptys Inc

AHH

+2,41%
6,37
6,39
6,18
931,03K
3,38%
58,0675
510,58M
47

N

Nexpoint Residential Tr Inc

NXRT

+2,41%
31,45
31,50
30,62
133,19K
2,87%
-16,4195
797,71M
48

E

Essential Properties Realty Trust

EPRT

+2,38%
30,55
30,57
29,76
1,27M
2,70%
24,5994
6,05B
49

S

Saul Ctrs Inc

BFS

+2,38%
30,59
30,67
29,74
103,47K
3,05%
23,1953
745,38M
50

P

Potlatchdeltic Corporation

PCH

+2,37%
41,40
41,47
40,45
578,99K
2,52%
50,6051
3,20B