Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Residential & Commercial REITs

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Ashford Hospital

AHT-PRD

+49,94%
6,20
6,51
3,840
26,10K
60,21%
-0,1491
6,89M
2

A

Ashford Hospital

AHT-PRF

+48,51%
6,23
6,23
4,410
149,79K
34,80%
-0,1498
6,46M
3

A

Ashford Hospital

AHT-PRG

+27,25%
5,09
5,62
3,980
32,49K
40,00%
-0,1224
7,49M
4

A

Ashford Hospital

AHT-PRH

+26,70%
5,03
5,14
3,770
46,56K
34,51%
-0,1210
5,22M
5

A

Ashford Hospitla

AHT-PRI

+25,97%
5,10
5,19
3,750
22,04K
35,57%
-0,1226
5,27M
6

I

Innsuites Hospitality Trust

IHT

+7,19%
1,640
1,670
1,410
327,21K
15,69%
-10,0799
15,42M
7

P

Presidio Ppty Tr Inc

SQFTW

+5,81%
0,0182
0,0183
0,0172
2,78K
6,40%
-0,0017
--
8

N

Nexpoint Diversified Real Estate Trust

NXDT

+5,44%
4,650
4,650
4,350
95,98K
6,81%
-1,8669
240,52M
9

R

Ready Capital Corp

RC

+5,00%
1,680
1,700
1,590
1,73M
6,88%
-0,5207
277,57M
10

C

Cherry Hill Mtg Invt Corp

CHMI

+4,80%
2,400
2,420
2,280
340,33K
5,90%
20,5832
88,17M
11

U

Universal Health

UHT

+4,66%
39,98
40,00
38,38
222,93K
4,15%
31,0645
554,75M
12

A

Adamas Trust Inc

ADAM

+4,61%
9,07
9,08
8,60
1,13M
5,54%
7,7422
815,04M
13

W

Wheeler Real Est

WHLRP

+4,40%
9,50
9,50
8,65
6,93K
9,34%
-0,0028
25,27M
14

C

Clipper Realty

CLPR

+4,28%
3,170
3,200
3,030
53,63K
5,59%
-3,8758
51,22M
15

P

Presidio Property

SQFTP

+3,77%
5,50
5,50
5,49
3,27K
2,83%
-0,5266
5,36M
16

I

Industrial Logis

ILPT

+3,70%
8,68
8,74
8,19
626,86K
5,91%
-10,6009
578,66M
17

C

Caretrust

CTRE

+3,49%
38,80
38,82
37,69
3,08M
2,99%
24,8527
9,17B
18

C

Cedar Realty Trust

CDR-PRC

+3,42%
18,73
19,07
18,11
6,12K
4,09%
232,0942
36,25M
19

A

AMERICAN HEALTHCARE REIT INC

AHR

+3,20%
48,67
49,17
47,65
3,50M
3,23%
84,2917
9,38B
20

K

Kimco Realty

KIM-PRN

+3,08%
64,40
64,40
64,33
318
0,11%
74,4251
119,04M
21

E

Essential Properties Realty Trust

EPRT

+3,02%
30,35
30,45
29,69
1,75M
2,56%
24,0320
6,56B
22

S

Service Properties Trust

SVC

+3,01%
1,710
1,720
1,620
7,27M
6,02%
-1,1991
1,11B
23

L

Lument Finance Trust Inc

LFT

+3,00%
1,030
1,030
1,000
123,84K
3,00%
-7,9907
54,01M
24

W

Welltower Inc

WELL

+2,94%
217,67
219,00
211,66
3,59M
3,47%
107,1580
153,66B
25

N

National Health Investors

NHI

+2,92%
73,03
73,15
71,80
391,07K
1,89%
23,5710
3,54B
26

O

Omega Healthcare

OHI

+2,90%
46,41
46,56
45,33
2,01M
2,72%
22,4975
13,82B
27

H

Healthpeak Properties Inc

DOC

+2,90%
20,56
20,68
19,99
5,21M
3,38%
64,4918
14,17B
28

O

Outfront Media Inc

OUT

+2,85%
32,15
32,19
30,92
1,46M
4,08%
30,8275
5,66B
29

V

Ventas

VTR

+2,81%
85,37
85,69
83,56
3,83M
2,65%
154,6558
41,50B
30

S

Saul Ctrs Inc

BFS

+2,80%
36,77
36,99
35,73
165,97K
2,68%
34,8102
902,18M
31

J

JANUS LIVING INC

JAN

+2,77%
27,04
27,09
26,27
1,30M
2,66%
-591,6849
7,79B
32

P

Presidio Ppty Tr Inc

SQFT

+2,68%
2,680
2,790
2,655
9,40K
8,43%
-0,2566
3,85M
33

O

One Liberty

OLP

+2,67%
24,65
24,70
24,12
56,51K
2,19%
19,7484
537,85M
34

G

Getty Rlty Corp

GTY

+2,65%
33,70
33,70
33,05
461,85K
1,96%
22,2208
2,04B
35

A

American Homes 4 Rent

AMH

+2,59%
32,46
32,59
31,83
2,99M
2,39%
26,3090
11,66B
36

N

Netstreit Corp

NTST

+2,57%
19,92
19,92
19,56
1,58M
1,75%
166,2771
1,94B
37

S

Seven Hills Realty Trust

SEVN

+2,56%
8,42
8,46
8,20
72,72K
2,92%
9,5088
190,26M
38

U

Urban Edge Pptys

UE

+2,55%
22,92
23,01
22,49
1,35M
3,71%
26,7289
2,89B
39

W

Wheeler Real Estate Invt Tr

WHLRD

+2,45%
38,00
38,83
38,00
711
6,55%
-0,0112
66,99M
40

K

Kite Rlty Group Tr

KRG

+2,43%
28,62
28,65
28,08
2,61M
1,93%
21,5788
5,81B
41

T

TPG Mortgage Investment Trust Inc

MITT

+2,43%
8,01
8,04
7,78
142,89K
3,07%
19,9403
254,75M
42

G

Gladstone Land

LAND

+2,42%
8,75
8,78
8,55
590,40K
2,63%
-11,1593
377,45M
43

C

Copt Defense Properties

CDP

+2,40%
34,50
34,69
33,73
1,94M
2,86%
25,1770
3,91B
44

C

Creative Media &

CMCT

+2,33%
3,510
3,585
3,400
7,61K
5,39%
-0,0006
9,26M
45

A

Acres Commercial Realty Corp

ACR

+2,32%
18,05
18,37
17,84
23,58K
8,39%
27,9239
128,72M
46

I

Innovative Indus

IIPR

+2,28%
60,66
60,89
58,92
303,65K
3,14%
15,4824
1,76B
47

O

Orchid Is Cap Inc

ORC

+2,27%
6,77
6,77
6,62
5,92M
2,34%
9,0158
1,36B
48

B

Brandywine Rlty Tr

BDN

+2,27%
3,160
3,190
3,070
1,78M
3,56%
-2,7300
548,93M
49

F

Four Corners Ppty Tr Inc

FCPT

+2,25%
24,95
25,03
24,54
617,06K
2,15%
22,5527
2,74B
50

D

Diversified Healthcare Tr

DHC

+2,24%
9,14
9,26
8,78
1,84M
5,43%
-6,8619
2,21B