Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Oil & Gas

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

H

Houston American

HUSA

+119,19%
15,65
19,74
12,74
28,87M
98,04%
-2,1412
24,55M
2

T

TMD Energy Limited

TMDE

+75,20%
1,310
1,670
1,030
85,55M
85,60%
16,1132
30,26M
3

U

US Enrgy

USEG

+55,63%
2,210
2,750
2,100
106,88M
45,77%
-3,2367
75,12M
4

E

EON Resources Inc.

EONR-WS

+48,55%
0,0511
0,0746
0,0481
87,94K
77,03%
-0,0573
--
5

I

INDONESIA ENERGY CORP LTD

INDO

+46,33%
5,18
5,78
4,320
38,55M
41,24%
-9,3892
72,05M
6

M

Mexco Energy Cor

MXC

+40,45%
11,91
14,03
9,35
444,35K
54,48%
18,7796
24,37M
7

C

Crown LNG Holdings Limited

CGBS

+33,93%
0,1125
0,1679
0,1100
788,42M
68,81%
-0,1221
51,90M
8

M

Mesa Royalty Tr

MTR

+28,99%
6,46
6,69
5,22
75,33K
28,96%
28,5314
12,04M
9

B

Barnwell Inds

BRN

+28,26%
1,770
2,050
1,360
5,88M
47,10%
-2,8411
17,79M
10

E

EON Resources Inc.

EONR

+19,54%
0,5750
0,8300
0,4916
166,35M
70,35%
-0,6447
11,21M
11

G

Gran Tierra Energy

GTE

+16,57%
6,12
6,13
5,45
995,72K
12,10%
-18,2578
216,21M
12

B

Battalion Oil Corp

BATL

+14,65%
1,640
1,880
1,300
7,68M
40,54%
-0,6778
26,99M
13

T

TRIO PETROLEUM CORP

TPET

+13,60%
1,420
1,840
1,240
22,12M
46,40%
-0,6970
10,68M
14

B

Bp Prudhoe Bay Rty Tr

BPT

+11,27%
0,7051
0,7600
0,6586
569,95K
16,00%
-11,0691
15,09M
15

W

W&T Offshore

WTI

+10,82%
2,150
2,260
2,050
7,78M
10,82%
-2,9816
317,45M
16

M

Marine Petroleum

MARPS

+10,61%
4,535
5,20
4,210
352,33K
24,15%
12,4656
9,07M
17

H

Highpeak Energy Wt

HPKEW

+10,29%
0,9700
0,9700
0,6500
36,79K
15,92%
1,1029
--
18

O

Occidental Wt

OXY-WS

+7,80%
24,89
24,95
23,62
244,51K
5,54%
10,0737
--
19

K

Kosmos Energy Ltd

KOS

+7,66%
2,250
2,320
2,180
26,00M
6,70%
-80,3571
1,08B
20

A

Amplify Energy Corp

AMPY

+7,55%
3,560
3,640
3,455
1,09M
3,93%
9,1352
143,60M
21

C

Calumet

CLMT

+6,77%
15,13
15,66
13,95
2,46M
12,07%
-3,7838
1,31B
22

C

Civitas Resources Inc

CIVI

+6,45%
33,35
34,00
32,14
3,91M
5,93%
3,8276
3,09B
23

G

Greenfire Resources Ltd

GFR

+6,22%
5,12
5,14
4,880
53,67K
5,18%
2,9106
359,58M
24

V

Vital Energy Inc

VTLE

+6,05%
21,37
21,78
20,20
2,27M
7,84%
-6,2997
828,47M
25

V

Venture Global, Inc.

VG

+5,57%
17,64
17,66
16,55
6,88M
6,64%
35,8828
42,68B
26

B

Berry Corporation

BRY

+5,46%
3,090
3,145
3,010
1,65M
4,61%
-6,4015
239,77M
27

W

Woodside Ltd

WDS

+5,43%
16,30
16,30
15,94
1,40M
2,26%
8,7222
30,95B
28

A

APA Corp (US)

APA

+5,31%
21,01
21,10
20,18
13,08M
4,64%
7,5933
7,58B
29

E

Equinor Asa

EQNR

+5,15%
27,75
27,80
27,22
6,60M
2,22%
8,7534
75,69B
30

H

Highpeak Energy,Inc

HPK

+5,03%
11,90
12,00
11,44
415,63K
4,99%
13,5304
1,50B
31

C

CVR Energy

CVI

+4,95%
26,95
27,00
25,54
952,40K
5,67%
-13,7493
2,71B
32

S

Sandridge Energy

SD

+4,85%
11,89
11,92
11,41
683,36K
4,32%
6,8122
436,21M
33

B

Baytex Energy

BTE

+4,84%
2,090
2,190
2,040
73,32M
7,52%
9,5975
1,61B
34

S

Suncor Energy

SU

+4,78%
40,96
41,00
39,78
7,54M
3,12%
12,2225
50,28B
35

C

Cenovus Energy Inc

CVE-WS

+4,40%
9,84
10,18
9,40
4,50K
0,93%
9,5164
--
36

M

Matador Res Co

MTDR

+4,32%
51,64
51,80
49,78
2,70M
4,08%
6,9472
6,47B
37

T

Tamboran Resources Corporation

TBN

+4,32%
22,95
23,18
22,00
24,09K
5,32%
-21,1951
333,62M
38

K

Kolibri Global Energy Inc

KGEI

+4,27%
7,33
7,46
7,16
201,82K
4,27%
13,0057
259,87M
39

M

Murphy Oil

MUR

+4,18%
25,43
25,79
24,56
4,40M
5,04%
9,7601
3,63B
40

S

Sm Energy

SM

+4,17%
28,26
28,69
27,21
2,71M
5,46%
3,9628
3,23B
41

O

Ovintiv Inc

OVV

+4,08%
41,87
42,10
40,77
4,43M
3,31%
17,8345
10,88B
42

A

Antero Resources Corp

AR

+4,05%
41,66
41,67
39,20
5,46M
6,14%
58,6018
12,94B
43

V

Vermilion Energy

VET

+4,04%
8,24
8,39
8,04
2,47M
4,48%
-56,2842
1,27B
44

D

Diversified Energy Company Plc

DEC

+3,99%
14,58
14,59
13,98
866,70K
4,28%
-7,9334
1,16B
45

C

Cenovus Energy

CVE

+3,90%
14,83
15,07
14,53
25,04M
3,80%
14,1683
26,90B
46

E

Eog Res Inc

EOG

+3,89%
125,28
125,88
122,50
7,92M
2,80%
11,6091
68,38B
47

O

Occidental Pet

OXY

+3,78%
46,45
46,64
45,59
23,66M
2,35%
18,7996
45,71B
48

D

Diamondback Ener

FANG

+3,74%
154,91
158,00
152,52
5,21M
3,67%
9,4813
45,26B
49

I

Imperial Oil

IMO

+3,71%
81,91
81,95
79,77
705,64K
2,76%
12,6297
41,70B
50

O

Obsidian Energy

OBE

+3,66%
5,95
6,09
5,82
656,65K
4,53%
-3,1291
419,59M