Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Oil & Gas Related Equipment and Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

R

Recon Technology Ltd

RCON

+3,92%
1,060
1,070
1,000
290,77K
6,86%
-0,0270
23,53M
2

P

Patterson-Uti Energy Inc

PTEN

+2,95%
11,86
11,96
11,60
2,00M
3,08%
-50,3396
4,52B
3

T

Toro Corp

TORO

+2,87%
4,300
4,300
4,090
20,21K
5,02%
286,6667
148,61M
4

N

NINE ENERGY SVC

NINE

+1,64%
8,08
8,10
7,93
1,96K
2,20%
1,2483
112,72M
5

V

Valaris Limited

VAL

+1,48%
86,82
88,11
85,58
416,87K
2,96%
6,4897
6,03B
6

T

TMD Energy Limited

TMDE

+1,37%
0,6418
0,6418
0,6418
24,08K
0,00%
-1,1898
15,12M
7

V

Valaris Limited

VAL-WS

+1,37%
10,39
10,39
10,32
2,48K
0,68%
0,7766
--
8

E

Energy Transfer LP

ET-PRI

+1,21%
10,51
10,51
10,33
28,30K
1,74%
7,1913
748,56M
9

T

Transocean

RIG

+1,15%
5,72
5,83
5,63
12,03M
3,63%
-3,2219
6,38B
10

M

Martin Midstream Prtnrs L P

MMLP

+1,15%
2,023
2,023
2,000
408
1,16%
-5,2306
79,16M
11

H

Halliburton

HAL

+1,01%
33,12
33,18
32,82
1,31M
1,09%
17,3558
27,59B
12

H

Helmerich

HP

+0,64%
39,33
39,44
38,61
122,10K
2,12%
-28,0208
3,93B
13

S

South Bow Corporation

SOBO

+0,53%
34,11
34,13
33,81
67,28K
0,94%
15,5151
7,12B
14

F

Forum Energy Technologies Inc

FET

+0,49%
85,46
86,32
83,90
10,39K
2,84%
-634,4469
980,46M
15

T

Tsakos Energy Navigation Ltd

TEN-PRF

+0,21%
26,53
26,53
26,53
858
0,00%
2,6884
179,00M
16

N

Nabors Indsustries

NBR

+0,20%
80,55
81,00
78,00
9,98K
3,73%
5,9639
1,29B
17

G

Gaslog Partners

GLOP-PRC

+0,18%
25,41
25,41
25,41
200
0,00%
12,3068
77,77M
18

G

Genesis Energy L P

GEL

+0,17%
14,53
14,53
14,35
21,95K
1,24%
72,2997
1,77B
19

K

Kinder Morgan Inc Del

KMI

+0,16%
33,50
33,65
33,30
1,62M
1,04%
21,6031
74,60B
20

P

Plains All Amer

PAA

+0,15%
24,96
25,11
24,89
191,96K
0,88%
6,9158
17,61B
21

E

Enbridge

ENB

+0,14%
47,53
47,81
47,31
522,21K
1,06%
25,9048
105,93B
22

P

Plains Gp Hldgs L P

PAGP

+0,07%
27,11
27,35
27,09
149,34K
0,96%
9,7210
5,37B
23

H

Hess Midstream P

HESM

+0,06%
31,22
31,29
30,99
266,49K
0,99%
10,7729
6,44B
24

P

Performance Shipping Inc

PSHG

0,00%
1,620
1,635
1,600
27,94K
2,16%
1,8525
20,14M
25

P

Precision Drilng

PDS

-0,03%
85,51
86,04
84,71
13,18K
1,55%
-48,6959
1,08B
26

T

Tsakos Energy

TEN-PRE

-0,04%
25,65
25,65
25,65
1,34K
0,00%
2,5992
121,73M
27

P

Pembina Pipeline

PBA

-0,06%
48,57
48,93
48,53
75,03K
0,82%
24,3057
28,25B
28

S

SLB Limited

SLB

-0,06%
48,74
49,36
48,54
1,47M
1,68%
23,6372
72,34B
29

C

Cactus

WHD

-0,09%
64,01
64,16
63,17
46,34K
1,54%
54,7609
5,13B
30

N

Nov Inc

NOV

-0,11%
18,94
19,14
18,79
379,77K
1,85%
72,8742
6,75B
31

E

Enterprise Prods Partners L P

EPD

-0,17%
35,98
36,13
35,82
1,13M
0,85%
12,4727
77,70B
32

O

Oil States Intl

OIS

-0,18%
8,27
8,31
8,17
111,45K
1,69%
-4,3828
498,57M
33

T

Tc Energy Corporation

TRP

-0,18%
61,44
62,17
61,34
189,15K
1,35%
26,1458
64,02B
34

S

SEAPEAK LLC

SEAL-PRB

-0,20%
25,35
25,35
25,35
1,03K
0,00%
6,2542
167,21M
35

B

Baker Hughes Co

BKR

-0,30%
56,28
57,09
56,17
506,47K
1,62%
18,0854
55,87B
36

K

Knot Offshore Partners Lp

KNOP

-0,32%
10,03
10,25
9,91
9,44K
3,37%
45,4354
337,53M
37

T

Tenaris

TS

-0,34%
58,34
58,90
58,08
106,04K
1,40%
15,6094
29,45B
38

T

Targa Res Corp

TRGP

-0,34%
291,91
296,78
290,57
95,43K
2,12%
27,9009
62,59B
39

N

Noble Corp

NE

-0,39%
43,25
44,25
43,10
102,23K
2,65%
46,7517
6,90B
40

R

Rpc Inc

RES

-0,41%
6,05
6,08
6,00
295,76K
1,25%
60,6319
1,34B
41

R

Robin Energy Ltd

RBNE

-0,47%
2,100
2,165
2,100
3,35K
3,08%
-2,9114
2,80M
42

T

Technipfmc Plc

FTI

-0,49%
70,38
71,50
69,97
773,12K
2,16%
24,5329
27,60B
43

E

Energy Transfer L P

ET

-0,51%
20,38
20,54
20,25
756,11K
1,42%
13,9478
70,16B
44

M

Mplx Lp

MPLX

-0,62%
56,56
56,95
56,25
197,47K
1,23%
12,1598
57,34B
45

A

Antero Midstream Corp

AM

-0,62%
20,95
21,18
20,87
123,83K
1,47%
25,1501
9,94B
46

G

Gaslog Partners

GLOP-PRB

-0,62%
25,58
25,58
25,58
253
0,00%
12,3919
89,44M
47

M

Mammoth Energy Svcs Inc

TUSK

-0,71%
2,780
2,800
2,760
6,22K
1,43%
189,1156
133,79M
48

N

North American C

NOA

-0,76%
11,73
11,76
11,70
10,58K
0,52%
15,2101
315,70M
49

N

Natural Gas Srv

NGS

-0,77%
33,08
33,22
32,56
4,21K
1,98%
20,5909
426,72M
50

R

Ranger Energy Se

RNGR

-0,78%
15,18
15,27
15,18
4,76K
0,62%
25,0826
355,13M