Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Oil & Gas Related Equipment and Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

P

Patterson-Uti Energy Inc

PTEN

+6,89%
9,15
9,24
8,67
44
6,72%
-29,3740
3,47B
2

T

TMD Energy Limited

TMDE

+6,42%
0,8501
0,8699
0,7599
43,37K
13,77%
-4,5582
20,03M
3

K

Knot Offshore Partners Lp

KNOP

+5,70%
10,94
11,00
10,39
114,01K
4,93%
36,7237
368,24M
4

G

Genesis Energy L P

GEL

+5,28%
14,95
15,11
14,29
202,43K
5,21%
-80,6365
1,83B
5

T

Tidewater Inc

TDW

+4,34%
71,15
71,81
69,03
4
4,04%
11,9295
3,54B
6

H

Helmerich

HP

+4,26%
31,83
32,19
30,91
1,75M
4,13%
-8,4033
3,18B
7

S

South Bow Corporation

SOBO

+4,20%
36,01
36,35
34,67
1,65M
4,54%
17,8577
7,51B
8

T

Targa Res Corp

TRGP

+3,90%
273,81
275,80
263,35
15
4,71%
27,9264
58,77B
9

A

Archrock Inc

AROC

+3,83%
37,93
38,13
36,46
101
4,49%
20,4276
6,65B
10

O

Oneok Inc

OKE

+3,71%
90,67
91,39
88,45
224
3,35%
16,1940
57,13B
11

P

Precision Drilng

PDS

+3,69%
78,43
78,95
76,00
75,07K
2,61%
-88,2326
1,01B
12

C

Cheniere Energy

LNG

+3,62%
255,00
257,47
248,50
212
3,65%
41,4587
53,44B
13

K

Kinetik Holdings Inc

KNTK

+3,52%
49,12
49,63
47,79
12
3,42%
19,9383
7,98B
14

D

Dorian Lpg Ltd

LPG

+3,49%
39,10
39,14
37,67
710,57K
3,73%
8,6034
1,67B
15

N

Natural Gas Srv

NGS

+3,39%
38,76
38,91
37,01
153,99K
5,07%
22,5427
489,72M
16

E

Enterprise Prods Partners L P

EPD

+3,21%
37,64
37,74
36,64
5
3,00%
13,9516
81,43B
17

W

Williams

WMB

+3,10%
75,08
75,42
73,36
6
2,70%
33,0036
91,82B
18

S

Select Water Solutions

WTTR

+3,04%
18,65
19,04
17,85
8
6,55%
91,8719
2,58B
19

S

SunocoCorp LLC

SUNC

+2,99%
69,89
70,01
67,75
496,13K
3,34%
32,7476
3,60B
20

E

Enbridge

ENB

+2,95%
55,05
55,35
53,69
61
3,08%
25,8815
120,23B
21

C

Cactus

WHD

+2,91%
51,96
52,20
50,62
2
3,11%
49,1766
4,17B
22

E

Energy Transfer L P

ET

+2,91%
19,81
19,97
19,44
42
2,78%
16,6275
68,17B
23

A

Antero Midstream Corp

AM

+2,85%
22,71
22,88
22,22
2,20M
3,01%
26,6174
10,79B
24

C

Cheniere Energy

CQP

+2,84%
63,69
64,67
62,20
117,40K
3,99%
14,8774
30,83B
25

T

Teekay Corporation Ltd

TK

+2,78%
10,71
10,82
10,41
450,70K
3,46%
9,4653
931,90M
26

T

Tc Energy Corporation

TRP

+2,76%
68,80
69,06
67,23
2,64M
2,58%
30,0437
71,69B
27

N

Nov Inc

NOV

+2,75%
18,28
18,40
17,87
3,67M
2,98%
76,9037
6,56B
28

K

Kodiak Gas Services Inc

KGS

+2,69%
68,01
68,25
65,53
1,71M
4,11%
91,5466
6,86B
29

O

OMS Energy Technologies, Inc.

OMSE

+2,66%
4,055
4,080
3,950
12,73K
2,78%
3,2649
172,13M
30

O

Oceaneering Intl

OII

+2,57%
39,88
40,04
38,83
61
3,11%
11,8500
3,98B
31

H

Hess Midstream P

HESM

+2,54%
39,15
39,38
38,32
636,29K
2,49%
13,5533
8,07B
32

N

Noble Corp

NE

+2,54%
38,36
38,52
37,49
124
2,74%
27,0065
6,12B
33

S

Stealthgas Inc

GASS

+2,53%
8,51
8,53
8,27
96,54K
3,13%
5,0661
316,45M
34

K

Kinder Morgan Inc Del

KMI

+2,52%
32,49
32,70
31,94
10
2,41%
21,9112
72,28B
35

S

Seacor Marine Ho

SMHI

+2,44%
7,55
7,66
7,26
136,07K
5,48%
-6,8812
204,32M
36

H

Halliburton

HAL

+2,39%
33,79
34,07
33,16
202
2,74%
18,5466
28,23B
37

E

Expro Group Holdings Nv

XPRO

+2,35%
14,35
14,53
14,11
766,75K
2,89%
45,1542
1,63B
38

N

Nabors Indsustries

NBR

+2,31%
78,09
79,40
76,50
272,65K
3,79%
6,0849
1,16B
39

B

Baker Hughes Co

BKR

+2,29%
54,47
54,89
53,27
16
3,04%
17,3676
54,04B
40

P

Pembina Pipeline

PBA

+2,27%
47,72
47,96
46,92
1,27M
2,23%
24,9399
27,75B
41

U

Usa Compression Partners Lp

USAC

+2,16%
26,06
26,28
25,64
122,26K
2,51%
26,6326
3,78B
42

F

Frontline

FRO

+2,14%
37,66
37,87
36,40
9,18K
3,99%
9,2651
8,38B
43

H

Helix Energy Solutions Grp Inc

HLX

+2,12%
8,69
8,74
8,54
1,04M
2,35%
89,5876
1,28B
44

F

Forum Energy Technologies Inc

FET

+2,00%
47,48
47,93
46,77
158,76K
2,49%
-82,5452
536,73M
45

P

Plains Gp Hldgs L P

PAGP

+1,99%
24,65
24,90
24,33
1,50M
2,34%
28,1779
4,88B
46

I

Innovex International Inc

INVX

+1,86%
24,05
24,19
23,68
255,24K
2,08%
32,1911
1,65B
47

B

Bw Lpg

BWLP

+1,85%
19,23
19,32
18,86
413
2,38%
8,1003
2,92B
48

H

HMH Holding Inc.

HMH

+1,85%
18,71
18,97
18,19
164,53K
3,87%
4,5998
823,29M
49

P

Plains All Amer

PAA

+1,84%
22,68
22,94
22,30
1,64M
2,87%
17,2445
16,00B
50

T

Transocean

RIG

+1,83%
5,02
5,12
4,910
1,16K
4,26%
-1,6894
5,60B