Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Chemicals

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

N

Nexentis Technologies Inc

NXTS

+6,49%
1,549
1,550
1,520
3,13K
2,06%
-0,0883
2,25M
2

W

WF Holding Ltd.

WFF

+2,42%
2,120
2,120
2,070
19,43K
2,42%
-2,1899
19,23M
3

F

Fmc Corp

FMC

+1,62%
10,07
10,11
9,87
142,61K
2,38%
-0,4568
1,26B
4

S

Sasol

SSL

+1,26%
14,47
14,49
14,40
48,83K
0,59%
12,6619
9,46B
5

L

Lyondellbasell Industries N V

LYB

+1,25%
60,72
61,00
60,27
54,70K
1,22%
-54,7520
19,61B
6

D

Dow Inc

DOW

+1,20%
29,00
29,08
28,83
217,89K
0,86%
-15,9068
20,94B
7

O

Orion Engineered Carbons S.A.

OEC

+0,89%
6,06
6,06
6,06
2,18K
0,00%
-3,5298
342,73M
8

F

Flotek Inds Inc Del

FTK

+0,87%
30,69
30,69
30,69
5,14K
0,00%
30,9044
1,11B
9

W

Westlake Chem Partners Lp

WLKP

+0,80%
21,52
21,52
21,52
8,50K
0,00%
13,1669
758,49M
10

N

Nutrien

NTR

+0,72%
75,67
75,72
75,08
50,46K
0,85%
15,3209
36,11B
11

H

Hawkins

HWKN

+0,69%
124,85
124,85
123,73
2,39K
0,90%
32,2972
2,61B
12

A

Axalta Coating Sys Ltd

AXTA

+0,60%
32,63
32,74
32,60
47,92K
0,43%
20,0973
6,98B
13

C

CF Industries

CF

+0,38%
121,10
122,19
120,81
66,36K
1,14%
8,9796
18,33B
14

S

STANDARD NUCLEAR INC

STDN

+0,19%
12,95
13,02
12,50
30,18K
3,99%
-195,5438
2,03B
15

M

Methanex Corp

MEOH

+0,19%
59,26
59,57
59,13
9,79K
0,74%
52,1150
4,58B
16

L

Linde Plc

LIN

+0,15%
470,42
471,30
468,56
107,18K
0,58%
30,3669
216,85B
17

P

Ppg Inds Inc

PPG

+0,13%
107,34
107,39
106,78
20,66K
0,56%
15,3657
23,86B
18

K

Kronos Worldwide Inc

KRO

+0,12%
8,44
8,44
8,35
2,88K
1,07%
-8,8721
971,42M
19

E

Ecolab Inc

ECL

+0,08%
277,02
277,57
274,00
23,40K
1,29%
37,1867
77,66B
20

C

Corteva Inc

CTVA

+0,04%
80,45
80,71
79,91
43,23K
0,99%
53,1760
53,68B
21

M

Minerals Tech

MTX

+0,03%
66,90
66,95
66,90
2,17K
0,00%
-31,0556
2,08B
22

A

Air Prods & Chems Inc

APD

0,00%
286,97
287,71
286,56
12,17K
0,40%
-1.334,1237
63,90B
23

B

Brazil Potash Corp.

GRO

0,00%
2,410
2,450
2,410
16,15K
1,66%
-3,7568
149,29M
24

O

Olin

OLN

0,00%
16,77
16,95
16,70
56,86K
1,46%
-9,6629
1,91B
25

R

Rayonier Advanced Matls Inc

RYAM

0,00%
9,14
9,16
9,10
9,07K
0,60%
-4,3894
618,27M
26

E

Eastman Chem Co

EMN

-0,02%
66,79
66,93
66,43
23,09K
0,76%
17,3810
7,64B
27

S

Scotts Miracle Gr

SMG

-0,03%
52,82
53,21
52,79
32,06K
0,80%
47,0052
3,07B
28

I

Ingevity Corp

NGVT

-0,07%
71,70
71,87
71,61
2,35K
0,36%
48,7589
2,46B
29

W

WESTLAKE CORPORATION

WLK

-0,07%
68,37
68,62
68,37
3,36K
0,37%
-7,1297
8,74B
30

A

Ashland

ASH

-0,10%
68,95
70,17
68,95
11,23K
1,76%
58,4867
3,16B
31

E

Ecovyst Inc

ECVT

-0,10%
10,32
10,41
10,32
9,09K
0,87%
-19,2681
1,13B
32

S

Sensient Tech

SXT

-0,18%
128,62
129,00
128,61
15,36K
0,30%
34,7650
5,47B
33

C

Celanese Corp Del

CE

-0,19%
48,43
48,85
48,17
16,45K
1,40%
-4,5355
5,32B
34

B

Balchem Corp

BCPC

-0,21%
167,89
169,01
167,89
2,62K
0,67%
33,0271
5,35B
35

R

Rpm Inc

RPM

-0,22%
99,84
100,28
99,70
17,35K
0,57%
19,3291
12,74B
36

H

Huntsman Corp

HUN

-0,23%
9,08
9,12
9,04
31,52K
0,82%
-8,7214
1,59B
37

C

Cvr Partners Lp

UAN

-0,26%
127,50
127,50
126,68
817
0,64%
8,4112
1,35B
38

D

Dupont De Nemours Inc

DD

-0,27%
130,53
131,04
130,01
13,39K
0,79%
310,1830
17,63B
39

L

LSB Industries

LXU

-0,29%
10,24
10,52
10,24
14,33K
2,73%
20,3134
737,25M
40

Q

Quaker Chemical

KWR

-0,30%
158,30
159,96
157,99
9,73K
1,24%
28,1517
2,72B
41

K

Koppers Hldgs

KOP

-0,34%
46,11
46,11
46,11
645
0,00%
-9,7610
871,92M
42

M

Mosaic

MOS

-0,37%
24,28
24,43
24,19
121,44K
0,96%
-12,0366
7,72B
43

A

Avient Corp

AVNT

-0,39%
40,81
40,81
40,73
4,93K
0,20%
22,0821
3,74B
44

S

Sherwin-Williams

SHW

-0,40%
325,15
326,20
323,69
326,01K
0,77%
29,9786
78,93B
45

I

Icl Group Ltd.

ICL

-0,45%
5,28
5,29
5,28
10,94K
0,19%
22,3370
6,81B
46

C

Cabot

CBT

-0,51%
78,40
78,85
78,15
5,71K
0,89%
22,1244
4,05B
47

I

Innospec Inc

IOSP

-0,58%
96,04
96,61
96,04
3,00K
0,59%
19,6140
2,37B
48

N

Newmarket

NEU

-0,60%
884,43
889,48
879,39
4,45K
1,13%
19,0276
8,13B
49

A

Advansix

ASIX

-0,67%
16,42
16,42
16,42
1,20K
0,00%
-24,8750
443,36M
50

T

Tronox Holdings Plc

TROX

-0,95%
4,259
4,300
4,244
25,71K
1,30%
-1,2338
680,16M