Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Applied Resources

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

J

JBDI Holdings Ltd

JBDI

+10,61%
0,5200
0,5499
0,4542
140,09K
20,38%
50,4854
9,90M
2

D

Dss Inc

DSS

+2,70%
0,4789
0,4873
0,4663
19,75M
4,53%
-0,1765
4,81M
3

S

Suzano S.A.

SUZ

+1,87%
8,18
8,23
8,11
3,87M
1,49%
2,3135
10,34B
4

A

Amcor Plc

AMCR

+1,30%
38,13
38,30
37,61
3,39M
1,84%
26,2821
17,63B
5

A

Avery Dennison Corp

AVY

+1,26%
155,18
156,23
152,73
589,04K
2,26%
17,4774
11,87B
6

K

Karat Packaging Inc.

KRT

+1,17%
28,45
28,79
27,79
80,95K
3,57%
18,0269
567,97M
7

S

Silgan Holdings Inc

SLGN

+0,96%
36,63
36,77
36,19
834,55K
1,61%
13,7826
3,87B
8

A

Aptargroup

ATR

+0,72%
113,36
114,59
111,98
466,27K
2,32%
19,4193
7,23B
9

B

Ball

BALL

+0,42%
52,92
53,57
52,68
2,39M
1,68%
15,3320
14,09B
10

C

Crown Holdings

CCK

+0,34%
93,38
94,52
92,50
807,35K
2,17%
14,8595
10,43B
11

G

Greif

GEF

+0,30%
63,59
64,01
63,11
155,03K
1,42%
12,0666
2,93B
12

U

Ufp Industries Inc

UFPI

-0,15%
80,10
81,36
79,55
353,31K
2,16%
17,5147
4,52B
13

S

Sylvamo Corp

SLVM

-0,18%
38,64
39,22
38,02
211,94K
3,09%
15,2939
1,54B
14

M

Myers Inds

MYE

-0,21%
23,72
24,03
23,28
427,25K
3,07%
33,9148
890,86M
15

M

Millennium Group Intl Holdings ltd.

MGIH

-0,70%
1,410
1,430
1,400
10,14K
2,10%
-2,5116
15,86M
16

S

Sonoco Prod

SON

-0,73%
47,49
48,26
47,14
1,08M
2,35%
4,6558
4,70B
17

I

International Paper Co

IP

-0,80%
33,61
34,29
33,17
5,15M
3,30%
-5,2955
17,80B
18

P

Packaging Corp Amer

PKG

-0,83%
222,82
226,83
221,14
371,19K
2,52%
27,0902
19,85B
19

G

Greif Inc

GEF-B

-0,85%
79,47
80,27
78,74
19,29K
1,91%
15,0800
3,67B
20

G

Graphic Packaging Hldg Co

GPK

-0,94%
10,54
10,83
10,49
5,61M
3,20%
11,5028
3,12B
21

T

Trimas Corp

TRS

-0,96%
39,17
40,21
39,04
296,18K
2,95%
1,6275
1,40B
22

L

Louisiana Pacif

LPX

-0,97%
70,60
72,27
70,45
1,69M
2,53%
60,2698
4,93B
23

A

Ardagh Metal Packaging Sa

AMBP

-1,01%
3,940
4,020
3,910
1,03M
2,76%
-463,5294
2,35B
24

R

Ranpak Holdings Corp

PACK

-1,31%
6,79
6,88
6,64
325,34K
3,56%
-15,2550
580,85M
25

O

O-I Glass Inc

OI

-1,49%
7,91
8,24
7,88
2,53M
4,54%
-6,4857
1,21B
26

W

West Fraser Timb

WFG

-1,76%
66,00
67,88
65,72
182,84K
3,19%
-4,4344
5,17B
27

S

Smurfit WestRock PLC

SW

-2,37%
41,28
42,39
41,14
3,69M
2,96%
57,2459
21,65B
28

C

Core Molding

CMT

-2,49%
23,08
23,93
22,84
12,53K
4,10%
20,7759
197,64M
29

C

CL Workshop Group

NWGL

-3,25%
0,7305
0,7850
0,7301
345,31K
7,27%
-2,0647
12,09M
30

M

Mercer Intl

MERC

-3,75%
0,8400
0,8950
0,8357
278,33K
6,78%
-0,1066
56,27M
31

C

Clearwater Paper

CLW

-3,75%
15,39
16,44
15,11
216,28K
8,32%
-9,9708
248,17M
32

I

It Tech Packaging

ITP

-4,08%
0,1789
0,1898
0,1763
494,98K
7,24%
-0,1754
3,04M
33

J

Jewett Cameron Trading Ltd

JCTC

-4,33%
1,990
2,100
1,860
16,64K
11,53%
-0,8650
7,01M
34

Y

Yunhong Green

YHGJ

-6,43%
3,350
3,600
3,230
7,08K
10,33%
-3,4405
8,74M
35

B

Bridger Aerospace Group Holdings, Inc.

BAER

-7,80%
1,890
2,060
1,870
856,60K
9,27%
-2,2521
108,94M
36

P

PMGC Holdings

ELAB

-8,88%
1,540
1,680
1,500
765,09K
10,65%
-0,0063
7,00M
37

B

Bridger Aerospace Group Holdings Inc

BAERW

-16,63%
0,2501
0,3021
0,2200
50,95K
24,10%
-0,2980
--