Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Metals & Mining

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Algoma Steel Grp

ASTLW

+40,40%
0,0351
0,0351
0,0202
5,14K
59,60%
-0,0047
--
2

T

Tmc The Metals Company Inc

TMCWW

+16,30%
0,0892
0,1012
0,0832
123,09K
23,34%
-0,1112
--
3

M

Metals Royalty Company Inc

TMCR

+9,98%
6,39
6,75
5,60
15
17,38%
-38,4014
396,47M
4

R

Rare Earths Americas, Inc.

REA

+9,68%
12,80
12,98
11,25
874
14,82%
-12,8501
254,81M
5

F

First Majestic

AG

+8,61%
17,16
17,44
16,17
45,79K
8,01%
29,3635
8,47B
6

T

Trekor Metals Ltd

TGB

+8,19%
7,00
7,03
6,58
430
6,72%
249,1103
2,56B
7

C

Collective Mng

CNL

+8,17%
12,84
12,89
12,23
177,22K
5,52%
-24,8934
1,19B
8

S

Scully Royalty Ltd

SRL

+7,33%
5,64
5,74
5,02
106,57K
13,71%
-42,4962
85,80M
9

A

Avino Silver Gld

ASM

+7,33%
6,15
6,19
5,83
8,77K
6,32%
27,7152
1,05B
10

N

New Pac Metals

NEWP

+7,12%
4,060
4,115
3,840
4
7,26%
-177,2926
751,85M
11

S

Santacruz

SCZM

+6,89%
6,67
6,73
6,34
4,26K
6,09%
10,1229
618,58M
12

N

Northern Dyn

NAK

+6,83%
1,720
1,750
1,620
32,16K
8,07%
-29,5533
966,67M
13

G

Guardian Metal Resources PLC

GMTL

+6,77%
12,61
12,83
12,03
3,62K
6,14%
-60,4506
491,31M
14

V

Vizsla Silver

VZLA

+6,76%
3,160
3,160
2,995
13,48K
5,57%
-8,9722
1,10B
15

C

CONTANGO SILVER & GOLD INC

CTGO

+6,75%
16,77
17,19
15,82
49
6,78%
-10,6808
561,73M
16

E

Endeavour Sil

EXK

+6,74%
8,24
8,31
7,87
11,61K
5,63%
-83,8250
2,44B
17

A

Ampco-Pittsburg Corp

AP

+6,56%
7,64
9,02
7,64
155
19,30%
-2,2697
155,29M
18

S

Stardust Power Inc

SDST

+6,55%
1,790
1,870
1,700
1,75K
9,52%
-0,8770
18,94M
19

P

Paramount Gold

PZG

+6,25%
1,190
1,190
1,150
444,39K
3,57%
-5,6291
102,08M
20

A

Americas Gold And Silver Corp

USAS

+5,94%
4,460
4,510
4,255
11,82K
6,05%
-20,4493
1,46B
21

A

Aura Min

AUGO

+5,93%
63,37
63,67
60,77
113
4,86%
59,5471
5,31B
22

I

I-80 Gold

IAUX

+5,88%
1,440
1,470
1,370
1,50K
7,35%
-4,8274
1,25B
23

D

Dakota Gold Corp.

DC

+5,63%
4,500
4,520
4,240
654
6,57%
-15,1362
602,68M
24

T

Teck Resources

TECK

+5,52%
59,23
59,92
56,75
66,84K
5,64%
21,9143
29,00B
25

S

Skeena Resources Limited

SKE

+5,41%
27,46
28,07
26,34
250
6,60%
-18,3274
3,42B
26

F

Fortuna Mining

FSM

+5,41%
8,57
8,58
8,24
4,72K
4,24%
8,5769
2,60B
27

G

Greenland Mines Ltd

GRML

+5,40%
0,2419
0,2575
0,2350
275,85K
9,76%
-0,7212
29,33M
28

V

Vista Gold Cp

VGZ

+5,33%
1,780
1,820
1,715
6
6,21%
-28,6634
259,83M
29

S

Solaris Res

SLSR

+5,28%
8,17
8,22
7,87
293,79K
3,67%
-44,7181
1,36B
30

A

Aris Mining Corp

ARIS

+5,28%
14,75
14,83
14,29
717
3,89%
17,8312
3,04B
31

F

Freeport-Mcmoran Inc

FCX

+5,27%
60,53
61,09
58,42
11,89K
4,64%
32,0468
87,02B
32

S

Silvercorp Metal

SVM

+5,27%
9,59
9,66
9,24
51
4,56%
-211,6998
2,12B
33

O

Odyssey Marine Expl Inc

OMEX

+5,23%
0,7084
0,7316
0,6784
2,59K
7,90%
-0,6410
41,49M
34

H

Highlander Silver Corp

HSLV

+5,21%
4,850
4,880
4,660
1,14M
4,45%
180,9701
986,60M
35

C

Coeur Mng Inc

CDE

+5,12%
16,02
16,18
15,51
15,04K
4,36%
13,2539
16,52B
36

E

Ero Copper

ERO

+5,12%
25,06
25,33
24,04
140
5,42%
8,9471
2,61B
37

M

Metalla Royalty

MTA

+5,10%
7,01
7,07
6,75
12
4,57%
-191,5301
655,03M
38

K

Kinross Gold

KGC

+4,94%
24,20
24,24
23,27
4,56K
4,21%
10,2603
28,90B
39

H

Hycroft Mining Holding Corp

HYMC

+4,86%
21,80
22,28
21,25
939
4,93%
-16,9703
1,99B
40

S

Seabridge

SA

+4,85%
26,16
26,34
25,34
501
4,03%
-54,1055
2,82B
41

H

Hudbay Minerals

HBM

+4,81%
21,58
21,60
21,02
2,85K
2,70%
13,0251
8,57B
42

H

Hecla Mining Co

HL

+4,64%
15,79
16,06
15,36
19,09K
4,64%
38,4934
10,59B
43

F

Friedman Inds

FRD

+4,60%
34,08
35,13
33,57
60,91K
4,79%
12,3559
242,22M
44

N

Nexa Resources

NEXA

+4,58%
13,46
13,67
13,17
966
3,92%
8,4852
1,78B
45

S

Southern Copper

SCCO

+4,32%
174,43
175,51
169,72
593
3,46%
29,2835
145,53B
46

I

International Tower Hill Mines

THM

+4,29%
2,190
2,220
2,100
1,10K
5,71%
-223,4694
572,99M
47

O

Osisko Development Corp

ODV

+4,20%
2,480
2,485
2,400
1,74M
3,15%
-5,0040
755,71M
48

C

Compania de Minas Buenaventura

BVN

+4,20%
29,55
29,80
28,54
9,09K
4,38%
7,6785
7,51B
49

I

Idaho Strategic Resources

IDR

+4,11%
30,93
31,50
29,97
1
5,14%
22,3725
489,00M
50

H

Harmony Gold Mng

HMY

+4,09%
15,02
15,08
14,84
25,43K
1,70%
9,6585
9,39B