Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Metals & Mining

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

O

Osisko Development Corp

ODVWZ

+116,22%
0,4000
0,5999
0,2300
38,56K
199,95%
-0,4761
--
2

N

New Found Gold Corp

NFGC

+11,43%
1,950
1,950
1,760
1,25M
10,57%
-12,0296
449,94M
3

R

Royalty Management Holding

RMCO

+8,21%
2,240
2,320
2,050
170,30K
13,03%
-133,3333
32,98M
4

G

Gold Resource

GORO

+8,18%
0,5052
0,5181
0,4640
2,45M
11,58%
-1,2179
68,93M
5

P

Platinum Group

PLG

+7,38%
1,600
1,600
1,485
1,00M
7,72%
-41,3437
167,05M
6

H

Hycroft Mining Holding Corp

HYMC

+7,31%
4,550
4,560
4,200
845,12K
8,49%
-2,2740
178,19M
7

S

Skeena Resources Limited

SKE

+7,17%
16,75
16,87
15,60
771,76K
8,12%
-15,1037
1,92B
8

V

Vista Gold Cp

VGZ

+6,96%
1,230
1,230
1,150
1,16M
6,96%
-18,1416
153,91M
9

A

Americas Gold And Silver Corp

USAS

+6,23%
2,730
2,748
2,520
1,64M
8,87%
-7,6406
741,86M
10

I

Integra Resource

ITRG

+6,02%
2,290
2,290
2,150
1,61M
6,02%
41,6364
387,01M
11

E

Endeavour Sil

EXK

+5,94%
6,24
6,29
5,89
11,69M
6,79%
-23,6633
1,81B
12

E

Equinox Gold

EQX

+5,93%
8,76
8,76
8,24
16,05M
6,29%
117,2691
4,00B
13

N

Novagold Rscs

NG

+5,88%
6,84
6,94
6,47
3,80M
6,73%
-27,7147
2,78B
14

A

Aris Mining Corp

ARMN

+5,85%
8,68
8,74
8,10
3,37M
7,62%
421,3592
1,62B
15

A

Aqua Metals Inc

AQMS

+5,82%
3,820
3,864
3,625
16,41K
6,62%
-0,1069
5,37M
16

S

Seabridge

SA

+5,70%
17,44
17,59
16,45
1,45M
6,70%
-45,4877
1,75B
17

D

Dolly Varden Silver Corp

DVS

+5,59%
3,780
3,791
3,530
656,01K
7,29%
-17,4919
307,18M
18

S

SIFCO INDS INC

SIF

+5,52%
7,09
7,10
6,76
59,10K
4,17%
-53,3183
43,79M
19

S

Ssr Mng Inc

SSRM

+5,52%
19,31
19,33
18,18
4,24M
5,79%
24,8360
3,92B
20

H

Hecla Mining Co

HL

+5,45%
8,51
8,54
8,08
20,32M
5,76%
54,3076
5,70B
21

V

Vox Royalty

VOXR

+5,44%
3,680
3,690
3,500
353,90K
5,44%
-102,5070
186,78M
22

M

Metalla Royalty

MTA

+5,40%
5,47
5,48
5,17
1,08M
5,97%
-106,6277
506,21M
23

H

Harmony Gold Mng

HMY

+5,31%
13,28
13,47
12,78
8,70M
5,39%
14,9046
8,26B
24

M

McEwen Inc

MUX

+5,00%
11,55
11,59
10,96
1,12M
5,54%
-44,9416
624,93M
25

C

Coeur Mng Inc

CDE

+4,70%
13,15
13,18
12,54
14,14M
5,10%
33,7093
8,45B
26

H

Hycroft Mining

HYMCL

+4,35%
0,0120
0,0137
0,0106
205,15K
26,09%
-0,0060
--
27

C

Centerra Gold

CGAU

+4,34%
8,17
8,21
7,84
1,59M
4,73%
24,3082
1,66B
28

S

Silvercorp Metal

SVM

+4,31%
4,840
4,910
4,580
6,26M
7,11%
19,2445
1,06B
29

G

Gold Fields

GFI

+4,23%
33,48
33,57
32,28
4,30M
3,95%
15,9330
29,97B
30

I

I-80 Gold

IAUX

+4,22%
0,8006
0,8139
0,7683
4,43M
5,94%
-3,2852
653,33M
31

C

Contango Ore

CTGO

+4,16%
22,03
22,19
21,06
89,68K
4,44%
-42,4307
279,11M
32

S

Sibanye Stillwat

SBSW

+4,13%
7,57
7,60
7,36
7,35M
3,30%
-13,7988
5,36B
33

I

IAMGOLD Corp

IAG

+4,02%
9,31
9,35
8,97
8,51M
4,19%
6,7347
5,35B
34

W

Warrior Met Coal

HCC

+3,89%
61,14
61,35
58,85
617,31K
4,11%
79,4542
3,21B
35

N

New Gold

NGD

+3,87%
5,90
5,92
5,69
13,42M
4,05%
32,5069
4,67B
36

I

International Tower Hill Mines

THM

+3,70%
1,400
1,430
1,330
336,72K
6,68%
-67,6329
291,04M
37

V

Vizsla Silver

VZLA

+3,67%
3,670
3,700
3,490
4,42M
5,93%
-172,3005
1,26B
38

A

Agnico Eagle Min

AEM

+3,64%
144,17
144,78
138,81
2,80M
4,29%
24,5254
72,42B
39

T

TRX Gold

TRX

+3,55%
0,3700
0,3710
0,3525
721,34K
5,15%
69,8113
104,67M
40

D

Drdgold

DRD

+3,47%
18,48
18,55
18,15
623,24K
2,24%
12,6575
1,59B
41

S

Sigma Lithium Corporation

SGML

+3,39%
6,71
6,72
6,48
1,59M
3,70%
-14,7537
746,90M
42

K

Kinross Gold

KGC

+3,36%
20,90
20,97
20,19
18,17M
3,83%
16,8494
25,47B
43

F

Fortuna Mining

FSM

+3,36%
7,70
7,75
7,46
20,03M
3,83%
15,1724
2,36B
44

W

Wheaton Precious

WPM

+3,28%
100,42
100,71
97,04
2,02M
3,70%
57,8423
45,59B
45

T

Tmc The Metals Company Inc

TMCWW

+3,27%
0,9191
0,9810
0,8506
226,72K
13,54%
-2,4555
--
46

D

Dakota Gold

DC-WS

+3,26%
2,148
2,148
2,060
2,01K
3,74%
-8,0202
--
47

S

Satellogic Inc

SATL

+3,04%
3,730
3,770
3,550
1,13M
6,08%
-9,2878
393,77M
48

P

Pan Amern Silver Corp

PAAS

+3,01%
33,92
33,99
32,95
4,29M
3,16%
23,5490
12,29B
49

O

Orla Mng

ORLA

+2,98%
11,06
11,21
10,68
1,19M
4,98%
194,0351
3,60B
50

O

OR Royalties Inc

OR

+2,98%
32,16
32,20
31,18
739,59K
3,15%
77,1778
6,05B