Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Metals & Mining

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

O

Osisko Development Corp

ODVWZ

+20,51%
0,2121
0,2136
0,2121
14,52K
0,85%
-0,1903
--
2

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+16,95%
0,9999
0,9999
0,8968
6,68K
8,18%
-5,7999
--
3

R

Ramaco Res Inc

METC

+11,38%
15,56
15,79
13,71
2,56M
14,85%
-17,7383
1,04B
4

S

Sigma Lithium Corporation

SGML

+7,84%
10,46
11,10
10,23
5,11M
8,97%
-22,9336
1,17B
5

E

Elevra Lithium

ELVR

+7,62%
55,62
56,05
53,23
57,13K
5,46%
-31,4433
941,81M
6

I

I-80 Gold

IAUX

+7,52%
1,430
1,460
1,310
18,65M
11,28%
-4,8311
1,20B
7

S

Ssr Mng Inc

SSRM

+7,26%
26,45
27,02
24,89
4,18M
8,64%
14,3244
5,42B
8

F

First Majestic

AG

+7,04%
20,68
20,87
19,13
19,10M
8,95%
60,7521
10,19B
9

G

Guardian Metal Resources PLC

GMTL

+6,55%
17,25
19,32
14,95
475,72K
27,00%
-82,6942
658,78M
10

C

Collective Mng

CNL

+6,29%
15,05
15,68
14,51
59,56K
8,25%
-25,9662
1,39B
11

B

Blue Moon Metals Inc

BMM

+6,08%
5,76
5,76
5,29
163,45K
8,47%
-18,5388
465,66M
12

H

Hycroft Mining Holding Corp

HYMC

+6,00%
33,05
33,81
30,62
2,24M
10,23%
-35,1596
3,01B
13

N

New Found Gold Corp

NFGC

+5,95%
1,780
1,800
1,670
2,19M
7,74%
-11,3811
614,48M
14

N

Novagold Rscs

NG

+5,95%
8,19
8,33
7,74
4,57M
7,63%
-32,4228
3,59B
15

C

Coeur Mng Inc

CDE

+5,94%
17,13
17,47
16,02
34,42M
8,94%
17,9710
11,00B
16

S

Santacruz

SCZM

+5,89%
7,73
7,79
7,21
381,93K
8,01%
9,0760
710,87M
17

A

Aura Min

AUGO

+5,73%
70,07
70,31
66,11
779,22K
6,33%
-69,1094
5,85B
18

O

Orla Mng

ORLA

+5,72%
14,60
14,95
13,85
2,52M
6,98%
48,0579
4,97B
19

S

Silvercorp Metal

SVM

+5,57%
10,23
10,39
9,66
4,26M
7,48%
-131,8299
2,26B
20

A

Alamos Gold

AGI

+5,53%
42,54
42,78
40,02
4,45M
6,84%
20,2977
17,86B
21

G

Gold Resource

GORO

+5,45%
1,160
1,190
1,110
1,39M
7,27%
-24,6809
187,76M
22

I

Iperionx

IPX

+5,32%
23,15
23,97
22,29
388,95K
7,64%
-14,5469
785,67M
23

N

New Pac Metals

NEWP

+5,16%
3,870
3,960
3,700
693,65K
6,79%
-166,8103
713,70M
24

H

Highlander Silver Corp

HSLV

+5,11%
5,35
5,52
5,14
393,62K
7,25%
-61,8497
1,09B
25

H

Hecla Mining

HL-PRB

+4,98%
67,30
67,30
62,67
276
0,00%
137,4311
10,62M
26

I

IAMGOLD Corp

IAG

+4,91%
17,74
17,80
16,87
7,04M
5,50%
15,5314
10,44B
27

W

Wheaton Precious

WPM

+4,83%
124,70
125,09
118,62
2,92M
5,09%
38,5257
56,62B
28

P

Perpetua Resources Corp

PPTA

+4,79%
26,46
26,52
25,09
1,47M
5,66%
-53,0580
3,23B
29

T

TRX Gold

TRX

+4,76%
1,320
1,340
1,255
2,88M
6,75%
-86,2745
380,60M
30

E

Elemental Royalty Corporation

ELE

+4,69%
17,41
18,09
16,51
280,59K
9,50%
83,5413
1,11B
31

E

Equinox Gold

EQX

+4,57%
12,58
12,78
11,98
13,69M
6,36%
35,7997
9,93B
32

G

Gold Fields

GFI

+4,54%
42,34
42,65
40,26
3,74M
5,62%
10,6502
37,90B
33

A

Avino Silver Gld

ASM

+4,39%
5,94
6,13
5,67
4,53M
8,08%
35,1896
964,12M
34

S

Skeena Resources Limited

SKE

+4,38%
27,62
27,94
26,25
915,39K
6,39%
-23,8824
3,36B
35

H

Hecla Mining Co

HL

+4,30%
17,93
18,27
17,05
13,28M
7,07%
36,6143
12,02B
36

P

Platinum Group

PLG

+4,29%
1,700
1,730
1,560
3,34M
10,43%
-41,2621
215,60M
37

P

Pan Amern Silver Corp

PAAS

+4,13%
51,70
52,20
48,88
5,37M
6,69%
20,1717
21,81B
38

A

Anglogold Ashant

AU

+4,01%
89,17
89,84
85,11
3,44M
5,49%
17,2216
45,03B
39

E

Endeavour Sil

EXK

+3,97%
8,90
9,13
8,48
7,20M
7,65%
-21,1552
2,63B
40

M

McEwen Inc

MUX

+3,94%
19,24
19,63
18,46
886,01K
6,30%
32,7378
1,14B
41

F

Fortuna Mining

FSM

+3,93%
9,51
9,62
9,09
12,88M
5,74%
11,0788
2,90B
42

B

B2Gold

BTG

+3,91%
4,250
4,330
4,090
35,68M
5,87%
15,3651
5,71B
43

I

Idaho Strategic Resources

IDR

+3,91%
27,38
27,60
26,02
236,96K
6,00%
24,0175
432,78M
44

V

Vox Royalty

VOXR

+3,86%
4,840
4,860
4,640
467,12K
4,72%
-157,6547
329,06M
45

N

Nexa Resources

NEXA

+3,83%
10,04
10,17
9,70
546,46K
4,60%
10,0260
1,33B
46

A

Aris Mining Corp

ARIS

+3,82%
17,14
17,48
16,32
1,78M
7,03%
41,8457
3,54B
47

D

Drdgold

DRD

+3,73%
28,07
28,46
26,87
261,21K
5,84%
12,6118
2,43B
48

M

Mayfair Gold

MINE

+3,72%
3,070
3,170
2,930
30,11K
5,91%
-28,0109
205,07M
49

W

Warrior Met Coal

HCC

+3,70%
99,16
99,85
95,60
668,64K
4,44%
91,5098
5,24B
50

T

Triple Flag Prec

TFPM

+3,67%
32,78
33,06
31,57
761,59K
4,70%
27,8103
6,77B