Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Metals & Mining

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

E

Evolution Metals

EMAT

+29,92%
9,90
10,89
7,34
452,03K
46,64%
-14,8381
5,87B
2

S

SIFCO INDS INC

SIF

+20,22%
11,00
11,00
9,50
314,39K
16,39%
-91,3621
68,37M
3

N

Namib Minerals

NAMM

+17,41%
2,630
2,800
2,281
2,02M
23,17%
-2,1176
141,17M
4

D

Dakota Gold

DC-WS

+12,65%
3,740
3,760
3,520
12,21K
0,90%
-14,7651
--
5

A

Algoma Steel Grp

ASTL

+12,09%
4,820
4,980
4,390
4,17M
13,49%
-1,0617
505,78M
6

G

Galiano Gold Inc

GAU

+10,62%
3,020
3,110
2,900
5,12M
7,33%
-17,0814
784,57M
7

R

Royalty Management Holding

RMCO

+10,23%
3,880
3,940
3,705
21,02K
6,68%
-166,5236
58,75M
8

T

TRX Gold

TRX

+10,19%
1,730
1,740
1,590
6,61M
9,55%
-113,0719
498,51M
9

S

Ssr Mng Inc

SSRM

+8,41%
28,11
28,22
26,09
5,59M
8,23%
27,2357
5,71B
10

A

Almonty Industri

ALM

+8,38%
13,84
14,09
12,56
2,82M
11,97%
-48,9392
3,55B
11

C

Caledonia Mining

CMCL

+8,30%
30,00
30,14
28,58
284,31K
5,49%
11,7458
579,14M
12

A

Aqua Metals Inc

AQMS

+8,26%
4,720
4,780
4,252
77,91K
11,89%
-0,1558
14,07M
13

H

Hecla Mining Co

HL

+8,19%
22,60
22,87
21,28
17,15M
7,64%
74,3910
15,14B
14

O

Orla Mng

ORLA

+8,01%
17,39
17,53
16,56
1,40M
5,98%
121,2692
5,91B
15

S

Silvercorp Metal

SVM

+7,86%
10,98
10,99
10,38
3,48M
5,99%
97,1681
2,42B
16

B

Blue Hat Interactive Entmt Tec

BHAT

+7,83%
0,5800
0,5800
0,5300
118,67K
9,30%
-0,0409
21,42M
17

B

B2Gold

BTG

+7,57%
5,40
5,41
5,07
27,70M
6,77%
36,4619
7,22B
18

S

Sibanye Stillwat

SBSW

+7,49%
17,23
17,41
16,60
4,88M
4,87%
-63,2758
12,19B
19

S

Skeena Resources Limited

SKE

+7,44%
33,06
33,33
31,38
870,84K
6,34%
-44,3580
4,01B
20

H

Hycroft Mining Holding Corp

HYMC

+7,40%
35,55
38,50
33,50
3,65M
15,11%
-21,8045
2,95B
21

D

Dakota Gold Corp.

DC

+7,35%
5,84
5,93
5,44
1,55M
9,10%
-23,0557
661,45M
22

I

IAMGOLD Corp

IAG

+7,29%
21,63
21,89
20,51
6,93M
6,87%
36,5002
12,45B
23

S

Seabridge

SA

+7,29%
34,01
34,60
32,03
1,40M
8,11%
-89,1481
3,55B
24

A

Alamos Gold

AGI

+7,25%
45,25
45,40
43,13
4,85M
5,38%
35,5236
19,00B
25

A

Atlas Lithium

ATLX

+7,11%
4,670
4,760
4,420
399,40K
7,80%
-2,4348
124,01M
26

C

Coeur Mng Inc

CDE

+7,07%
22,42
22,55
21,09
20,42M
6,97%
32,8594
14,40B
27

N

New Gold

NGD

+7,07%
11,06
11,14
10,42
21,06M
6,97%
35,4147
8,76B
28

A

Austin Gold Corp.

AUST

+7,02%
1,830
1,865
1,770
355,85K
5,56%
-14,0769
25,06M
29

I

Integra Resource

ITRG

+6,89%
3,570
3,595
3,420
2,23M
5,09%
43,0639
719,31M
30

H

Hecla Mining

HL-PRB

+6,87%
74,70
74,89
70,22
1,56K
0,26%
245,8855
11,79M
31

E

Endeavour Sil

EXK

+6,82%
11,75
11,79
11,19
7,05M
5,45%
-34,8251
3,46B
32

N

Newmont Corp

NEM

+6,50%
125,80
126,39
118,95
7,62M
6,29%
19,5591
137,28B
33

H

Harmony Gold Mng

HMY

+6,49%
20,99
21,09
20,15
5,23M
4,77%
16,2663
13,32B
34

F

Fortuna Mining

FSM

+6,35%
11,05
11,09
10,50
5,88M
5,73%
15,4373
3,38B
35

F

First Majestic

AG

+6,35%
22,96
23,11
21,86
21,75M
5,65%
187,1231
11,32B
36

G

Gold Resource

GORO

+6,33%
1,680
1,700
1,585
3,04M
7,28%
-5,3933
271,92M
37

K

Kinross Gold

KGC

+6,30%
34,40
34,56
32,74
11,16M
5,62%
24,0223
41,52B
38

P

Pan Amern Silver Corp

PAAS

+6,12%
57,93
58,24
55,54
6,72M
4,93%
33,5010
24,45B
39

N

Nexa Resources

NEXA

+6,04%
11,93
12,17
11,00
745,87K
10,40%
-97,4673
1,58B
40

D

Drdgold

DRD

+6,04%
35,65
35,86
34,37
247,26K
4,42%
24,4178
3,08B
41

E

Elemental Royalty Corporation

ELE

+5,89%
21,05
21,13
20,00
137,92K
5,68%
101,0077
1,34B
42

M

Mayfair Gold

MINE

+5,84%
3,990
4,010
3,800
37,56K
5,57%
-36,4051
266,52M
43

O

OR Royalties Inc

OR

+5,83%
42,69
42,79
40,73
1,16M
5,11%
54,5280
8,03B
44

V

Vizsla Silver

VZLA

+5,79%
3,840
3,870
3,660
9,29M
5,79%
-105,7851
1,32B
45

C

Centerra Gold

CGAU

+5,78%
18,85
18,92
17,88
1,77M
5,70%
11,4995
3,80B
46

N

Novagold Rscs

NG

+5,70%
10,75
10,81
9,97
3,13M
8,21%
-42,5574
4,38B
47

T

Taseko Mines

TGB

+5,61%
8,29
8,37
7,69
6,07M
8,60%
-63,1379
2,99B
48

B

Barrick Mining Corporation

B

+5,58%
47,91
48,17
45,91
17,06M
4,97%
16,3795
80,27B
49

G

Gold.com

GOLD

+5,56%
60,91
61,87
56,79
1,07M
8,80%
131,6688
1,54B
50

A

Agnico Eagle Min

AEM

+5,55%
216,59
217,22
205,40
2,67M
5,76%
31,6467
108,65B