Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Metals & Mining

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Ampco-Pittsburg Corp

AP-WS

+22,83%
0,0269
0,0390
0,0269
29,99K
55,25%
1,2227
--
2

H

Hycroft Mining Holding Corp

HYMCW

+15,79%
0,0022
0,0026
0,0019
14,89K
31,58%
-0,0008
--
3

C

Coeur Mng Inc

CDE

+12,48%
7,84
7,85
6,95
29,94M
12,91%
27,6348
5,02B
4

U

U S Gold

USAU

+12,29%
11,97
12,00
10,79
457,74K
11,35%
-8,8235
149,46M
5

D

Dakota Gold Corp.

DC

+12,00%
3,080
3,100
2,780
1,00M
11,64%
-8,2618
344,58M
6

S

Standard Lithium

SLI

+11,81%
1,610
1,679
1,462
4,66M
15,07%
-6,7251
312,24M
7

C

Critical Metals Corp

CRML

+10,97%
1,720
1,870
1,560
4,14M
20,00%
-0,8829
169,60M
8

G

Galiano Gold Inc

GAU

+9,46%
1,620
1,620
1,540
1,11M
4,69%
67,7824
416,60M
9

A

Austin Gold Corp.

AUST

+8,94%
1,340
1,350
1,250
73,36K
7,95%
-5,7759
17,78M
10

A

Ampco-Pittsburg Corp

AP

+8,47%
2,690
2,745
2,450
71,22K
11,90%
122,2727
54,05M
11

F

Ferroglobe

GSM

+7,78%
3,740
3,820
3,496
1,73M
9,34%
29,9920
697,98M
12

S

Ssr Mng Inc

SSRM

+7,51%
11,59
11,61
10,81
3,01M
6,78%
28,6527
2,35B
13

F

First Majestic

AG

+7,08%
5,90
5,90
5,50
21,79M
7,26%
-20,7381
2,86B
14

A

Avino Silver Gld

ASM

+7,02%
2,590
2,620
2,470
4,90M
6,20%
45,2007
365,03M
15

A

Anglogold Ashant

AU

+7,00%
44,80
45,30
43,63
4,04M
3,96%
19,2283
22,56B
16

P

Pan Amern Silver Corp

PAAS

+6,50%
27,21
27,22
25,71
6,56M
5,89%
31,7281
9,86B
17

I

Iperionx

IPX

+6,35%
22,94
22,97
22,31
66,98K
3,06%
-20,8054
724,55M
18

E

Endeavour Sil

EXK

+6,25%
3,570
3,590
3,350
12,34M
7,14%
-27,4615
982,50M
19

M

Mag Silver

MAG

+6,21%
16,92
17,01
15,58
1,32M
8,95%
19,2842
1,75B
20

U

U.S. Goldmining Inc.

USGO

+6,17%
9,98
9,99
9,22
15,73K
8,24%
-14,5906
124,50M
21

F

Fortuna Mining

FSM

+6,16%
5,69
5,72
5,33
20,04M
7,27%
11,0507
1,75B
22

S

Silvercorp Metal

SVM

+5,49%
3,840
3,870
3,665
6,16M
5,63%
10,7563
834,88M
23

V

Vizsla Silver

VZLA

+5,38%
2,350
2,350
2,235
2,97M
5,16%
-207,9646
690,45M
24

O

Osisko Development Corp

ODVWZ

+5,05%
0,2101
0,2500
0,2101
1,25K
19,95%
-0,2655
--
25

R

Royalty Management Holding

RMCO

+5,02%
1,150
1,190
1,070
20,92K
10,05%
-13,2488
17,20M
26

C

Collective Mng

CNL

+4,98%
10,12
10,22
9,60
39,32K
6,22%
-25,6853
858,63M
27

P

Perpetua Resources Corp

PPTA

+4,98%
15,18
15,21
14,50
654,29K
4,77%
-68,7812
1,08B
28

F

Foremost Clean Energy

FMST

+4,89%
1,059
1,070
0,9600
206,34K
10,89%
-1,5632
10,95M
29

D

Drdgold

DRD

+4,70%
15,58
15,58
14,99
325,88K
3,90%
14,8282
1,34B
30

S

SIFCO INDS INC

SIF

+4,69%
2,810
2,850
2,570
16,75K
7,45%
-3,9494
17,27M
31

H

Hecla Mining Co

HL

+4,67%
5,15
5,23
4,930
28,58M
6,10%
46,2713
3,26B
32

T

Ternium

TX

+4,59%
28,51
28,54
27,28
234,16K
4,59%
-16,0774
5,72B
33

C

Critical Metals Corp

CRMLW

+4,38%
0,2192
0,2496
0,2000
169,77K
23,62%
-0,1125
--
34

A

A-Mark Precious

AMRK

+4,25%
21,59
21,78
20,18
788,07K
7,75%
10,0671
496,98M
35

I

Ivanhoe Electric Inc.

IE

+4,19%
6,71
6,76
6,54
800,33K
2,95%
-7,9081
889,68M
36

P

Platinum Group

PLG

+4,13%
1,260
1,260
1,191
708,38K
5,72%
-28,7671
131,24M
37

N

NOVA MINERALS LTD

NVA

+4,07%
12,28
12,49
11,79
9,22K
3,92%
-7,9964
66,05M
38

W

Wheaton Precious

WPM

+4,01%
85,77
86,55
82,69
2,63M
4,67%
73,6097
38,91B
39

N

New Gold

NGD

+3,98%
4,180
4,190
3,990
29,82M
4,98%
25,0750
3,31B
40

B

B2Gold

BTG

+3,97%
3,140
3,150
3,005
56,54M
4,81%
-6,6582
4,14B
41

C

Caledonia Mining

CMCL

+3,93%
14,01
14,01
13,43
88,40K
4,30%
15,0306
269,20M
42

O

Orla Mng

ORLA

+3,64%
11,10
11,16
10,76
855,92K
3,72%
41,6510
3,58B
43

H

Harmony Gold Mng

HMY

+3,61%
15,77
15,78
15,19
5,61M
3,88%
17,6992
9,81B
44

W

Western Copper

WRN

+3,57%
1,160
1,160
1,130
169,36K
2,68%
-45,3125
232,01M
45

S

Sandstorm Gold

SAND

+3,28%
8,81
8,85
8,58
6,58M
3,22%
88,8105
2,59B
46

A

Aris Mining Corp

ARMN

+3,25%
6,04
6,07
5,72
917,81K
5,79%
42,6253
1,04B
47

R

Royal Gold Inc

RGLD

+3,18%
184,41
184,48
178,56
439,47K
3,31%
30,4563
12,12B
48

B

Barrick Mining Corporation

B

+3,18%
19,46
19,47
18,88
10,66M
3,08%
14,5976
33,46B
49

S

Solaris Res

SLSR

+3,18%
4,220
4,290
4,114
23,93K
4,30%
-8,6193
688,85M
50

M

Metalla Royalty

MTA

+3,03%
3,060
3,060
2,960
214,38K
3,37%
-51,1706
283,03M