Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Metals & Mining

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

T

Titan Mining

TII

+32,38%
3,230
4,180
2,510
3,15M
66,80%
23,6977
295,51M
2

R

Royalty Management Holding

RMCOW

+15,49%
0,0999
0,1000
0,0999
1,36K
0,12%
-4,2876
--
3

H

Highway Hldgs Ltd

HIHO

+12,14%
1,570
1,750
1,500
3,55M
17,86%
-13,3164
7,22M
4

A

Austin Gold Corp.

AUST

+11,38%
1,860
1,930
1,690
183,22K
14,37%
-14,3077
25,47M
5

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+9,00%
1,090
1,090
1,010
1,44K
8,00%
-4,5760
--
6

S

Solitario Resources Corp

XPL

+8,05%
0,6910
0,7000
0,6103
493,08K
14,03%
-11,9550
62,81M
7

L

Lifezone Metals

LZM-WS

+7,58%
0,4200
0,4500
0,3996
1,27K
12,91%
13,2911
--
8

S

Sigma Lithium Corporation

SGML

+7,33%
14,50
14,63
13,83
4,26M
5,92%
-31,7913
1,62B
9

A

Americas Gold And Silver Corp

USAS

+6,55%
6,18
6,24
5,79
4,90M
7,60%
-21,9616
1,69B
10

N

NEXMETALS MINING CORP.

NEXM

+6,46%
4,120
4,310
3,920
184,07K
10,08%
-1,4247
146,22M
11

N

Nexa Resources

NEXA

+6,21%
9,40
9,55
9,00
1,18M
6,21%
-76,7974
1,24B
12

E

Elemental Royalty Corporation

ELE

+5,67%
17,70
17,77
17,00
215,96K
4,48%
84,9328
1,13B
13

T

TRX Gold

TRX

+5,52%
1,000
1,020
0,9400
2,16M
7,37%
434,7826
284,86M
14

A

Ampco-Pittsburg Corp

AP

+5,44%
4,650
4,650
4,380
169,06K
6,12%
-17,7346
94,52M
15

G

Gold Resource

GORO

+5,41%
0,9528
0,9528
0,9001
1,13M
5,47%
-3,0587
154,13M
16

P

Paramount Gold

PZG

+5,08%
1,240
1,260
1,181
797,39K
6,72%
-7,5015
97,16M
17

A

Algoma Steel Grp

ASTLW

+4,79%
0,1050
0,1100
0,0950
122,75K
14,97%
-0,0231
--
18

S

Scully Royalty Ltd

SRL

+4,57%
7,10
7,30
6,83
61,19K
6,92%
-7,3355
105,24M
19

W

Western Copper

WRN

+4,55%
2,990
3,020
2,850
1,15M
5,77%
-223,1343
604,15M
20

A

Aura Min

AUGO

+4,42%
54,06
54,30
51,79
689,87K
4,83%
-91,1790
4,52B
21

V

Vizsla Silver

VZLA

+4,41%
5,92
5,92
5,66
6,81M
4,59%
-163,0854
2,04B
22

D

Dakota Gold

DC-WS

+4,06%
4,100
4,200
4,010
38,88K
4,06%
-16,1863
--
23

U

U.S. Goldmining Inc.

USGO

+4,05%
10,02
10,03
9,50
52,51K
5,51%
-18,7746
133,00M
24

S

Sibanye Stillwat

SBSW

+3,97%
15,70
15,83
15,15
6,75M
4,47%
-57,6570
11,11B
25

S

Skeena Resources Limited

SKE

+3,80%
25,42
25,55
24,40
636,34K
4,66%
-34,1071
3,08B
26

S

Silvercorp Metal

SVM

+3,61%
8,90
8,90
8,54
4,12M
4,19%
78,7611
1,96B
27

I

International Tower Hill Mines

THM

+3,48%
2,080
2,130
1,995
671,77K
6,72%
-99,5215
432,40M
28

P

Platinum Group

PLG

+3,31%
2,810
2,866
2,755
3,52M
4,08%
-65,3488
328,05M
29

N

New Found Gold Corp

NFGC

+3,18%
3,240
3,268
3,135
1,59M
4,22%
-20,7161
1,10B
30

T

Taseko Mines

TGB

+3,01%
5,81
5,92
5,68
5,11M
4,17%
-44,2498
2,09B
31

A

Aris Mining Corp

ARMN

+3,00%
16,81
16,90
16,23
1,34M
4,07%
69,9833
3,41B
32

E

Endeavour Sil

EXK

+2,96%
10,08
10,28
9,72
13,92M
5,72%
-29,8755
2,97B
33

C

Caledonia Mining

CMCL

+2,92%
27,88
28,26
26,81
179,15K
5,32%
10,9158
538,22M
34

M

Mesabi Trust

MSB

+2,92%
37,07
37,24
36,00
44,99K
3,44%
28,2610
486,36M
35

P

Pan Amern Silver Corp

PAAS

+2,90%
55,39
55,85
53,59
6,50M
4,20%
32,0322
23,37B
36

T

Teck Resources

TECK

+2,77%
47,84
48,57
46,93
4,03M
3,48%
26,6044
23,36B
37

S

Solaris Res

SLSR

+2,76%
8,38
8,39
8,15
97,62K
2,94%
-23,6590
1,40B
38

N

New Gold

NGD

+2,75%
9,33
9,52
9,14
9,75M
4,19%
29,8751
7,39B
39

R

Royalty Management Holding

RMCO

+2,64%
2,890
2,890
2,635
56,60K
9,06%
-124,0343
43,76M
40

I

Integra Resource

ITRG

+2,51%
4,490
4,520
4,340
1,09M
4,11%
54,1616
759,19M
41

C

Coeur Mng Inc

CDE

+2,51%
19,19
19,58
18,77
17,47M
4,33%
28,1255
12,32B
42

N

Novagold Rscs

NG

+2,41%
10,18
10,39
9,92
1,99M
4,73%
-40,2054
4,14B
43

N

New Pac Metals

NEWP

+2,39%
3,850
3,945
3,760
778,36K
4,92%
-204,7872
707,55M
44

A

Arcelormittal

MT

+2,37%
46,25
46,57
45,22
1,09M
2,99%
13,7041
35,18B
45

S

Stardust Power Inc

SDST

+2,27%
3,160
3,350
3,030
95,32K
10,35%
-0,8187
31,02M
46

G

Galiano Gold Inc

GAU

+2,26%
2,720
2,750
2,655
1,59M
3,57%
-15,3846
706,63M
47

C

Century Alum Co

CENX

+2,21%
40,18
40,26
39,46
1,11M
2,05%
48,7385
3,75B
48

M

McEwen Inc

MUX

+2,19%
20,10
20,22
19,36
849,75K
4,32%
-89,1748
1,11B
49

F

Fortuna Mining

FSM

+2,17%
10,34
10,38
10,09
5,03M
2,92%
14,4454
3,17B
50

F

Freeport-Mcmoran Inc

FCX

+2,16%
53,04
53,77
52,64
14,85M
2,17%
36,9488
76,16B