Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Metals & Mining

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

C

Critical Metals Corp

CRMLW

+55,96%
0,7798
0,7975
0,4767
454,97K
64,16%
-0,4003
--
2

C

Critical Metals Corp

CRML

+33,89%
3,990
4,140
3,100
21,00M
34,90%
-2,0481
393,42M
3

U

USA Rare Earth Inc

USAR

+31,14%
15,54
15,84
12,28
16,06M
30,01%
31,9424
1,47B
4

N

NioCorp Developments

NIOBW

+26,45%
0,6999
0,7000
0,5999
26,05K
18,08%
-3,4326
--
5

O

Odyssey Marine Expl Inc

OMEX

+21,68%
1,740
1,750
1,380
9,41M
25,77%
3,5052
54,52M
6

M

Mp Materials Corporation

MP

+19,99%
58,22
62,87
52,89
74,02M
20,55%
-91,4690
9,52B
7

R

Ramaco Res Inc

METC

+14,75%
21,94
22,75
19,36
8,05M
17,52%
-2.359,1398
1,20B
8

N

Niocorp Developm

NB

+12,47%
4,240
4,330
3,650
6,32M
18,04%
-20,7945
236,21M
9

S

Satellogic Inc

SATLW

+12,26%
0,4350
0,4500
0,3700
8,04K
20,52%
-1,2904
--
10

P

Piedmont Lithium Inc

PLL

+11,46%
7,49
7,64
6,80
769,75K
12,51%
-2,6681
164,38M
11

T

Tmc The Metals Company Inc

TMCWW

+11,30%
1,970
2,060
1,770
240,56K
16,37%
-8,4044
--
12

A

Aqua Metals Inc

AQMS

+11,15%
0,5860
0,6333
0,5400
2,83M
17,70%
-0,1532
5,83M
13

U

United States Antimony

UAMY

+10,03%
3,290
3,340
2,930
10,50M
13,71%
-391,6667
391,84M
14

U

U.S. Goldmining Inc.

USGO

+6,71%
8,75
9,20
8,33
93,30K
10,61%
-12,3222
109,45M
15

i

ioneer Ltd

IONR

+6,62%
3,060
3,180
2,750
138,34K
14,98%
-711,6279
180,21M
16

S

Satellogic Inc

SATL

+6,55%
3,580
3,610
3,352
1,18M
7,68%
-10,6200
372,71M
17

S

Scully Royalty Ltd

SRL

+6,41%
6,31
6,58
6,03
7,28K
9,23%
-6,5193
93,53M
18

I

Idaho Strategic Resources

IDR

+6,05%
19,11
19,42
17,90
1,03M
8,40%
30,8873
268,62M
19

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+5,55%
0,3900
0,4282
0,3444
15,17K
22,68%
-1,1659
--
20

S

Snow Lake Resources Ltd

LITM

+5,39%
4,010
4,120
3,660
393,28K
12,09%
-6,1598
31,37M
21

O

Orla Mng

ORLA

+4,43%
11,78
11,88
11,25
1,36M
5,50%
-3.183,7838
3,83B
22

T

Trilogy Metals

TMQ

+4,40%
1,900
1,900
1,760
712,81K
7,69%
-34,1113
312,06M
23

T

Tmc The Metals Company Inc

TMC

+3,98%
7,57
7,85
7,12
17,88M
10,03%
-32,2952
3,01B
24

G

Galiano Gold Inc

GAU

+2,86%
1,440
1,450
1,390
1,06M
4,25%
-23,0032
371,22M
25

A

Almonty Industri

ALM

+2,31%
4,880
5,15
4,850
2,25M
6,08%
-72,7815
955,80M
26

H

Hycroft Mining

HYMCL

+2,29%
0,0134
0,0147
0,0133
222,50K
10,69%
-0,0062
--
27

C

Contango Ore

CTGO

+1,93%
20,04
20,20
19,26
56,93K
4,78%
-5,4045
251,57M
28

I

Ivanhoe Electric Inc.

IE

+1,80%
10,18
10,41
10,11
2,53M
3,00%
-11,9976
1,35B
29

R

Ramaco Res Inc

METCZ

+1,64%
25,55
25,55
25,20
10,45K
1,39%
-2.747,3118
--
30

H

Huadi International Grp Co Ltd

HUDI

+1,56%
1,300
1,320
1,280
3,71K
3,12%
135,4167
18,56M
31

P

Perma Pipe

PPIH

+1,52%
24,07
24,24
23,55
29,39K
2,68%
15,5732
192,14M
32

S

Ssr Mng Inc

SSRM

+1,34%
12,89
12,97
12,55
2,07M
3,26%
31,8665
2,61B
33

P

Perpetua Resources Corp

PPTA

+1,23%
14,84
14,90
14,08
2,42M
5,59%
-51,0843
1,54B
34

L

Lithium Argentina AG

LAR

+1,19%
2,560
2,645
2,470
1,73M
5,34%
-33,8177
414,64M
35

M

McEwen Inc

MUX

+1,01%
11,00
11,03
10,76
696,04K
2,39%
-19,1404
593,86M
36

W

Westwater Res

WWR

+0,82%
0,6180
0,6397
0,6010
628,02K
6,31%
-3,0205
47,22M
37

N

Novagold Rscs

NG

+0,81%
4,950
5,01
4,840
2,02M
3,36%
-20,0567
2,01B
38

I

Iperionx

IPX

+0,78%
32,51
32,82
31,57
33,52K
3,87%
-29,4849
1,03B
39

S

Sibanye Stillwat

SBSW

+0,71%
8,46
8,66
8,41
11,57M
2,95%
-15,4211
5,99B
40

C

Companhia Siderurgica Nacional

SID

+0,68%
1,480
1,520
1,440
4,16M
5,44%
-4,2836
1,96B
41

V

Vizsla Silver

VZLA

+0,61%
3,280
3,300
3,140
4,16M
4,91%
-290,2655
994,60M
42

N

Nexa Resources

NEXA

+0,60%
5,03
5,03
4,860
21,81K
3,20%
-3,9631
666,17M
43

S

Seabridge

SA

+0,57%
15,75
15,82
15,26
566,36K
3,45%
-170,6392
1,58B
44

5

5E Advanced Materials Inc

FEAM

+0,57%
3,550
3,600
3,500
11,56K
2,83%
-0,2463
71,06M
45

M

Mesabi Trust

MSB

+0,56%
24,95
25,10
24,80
34,71K
1,19%
3,5040
327,34M
46

F

Fortuna Mining

FSM

+0,46%
6,61
6,66
6,46
11,75M
3,04%
12,8374
2,03B
47

M

MAC Copper Ltd

MTAL

+0,42%
12,05
12,07
12,00
264,72K
0,58%
-12,1607
993,67M
48

F

Fury Gold Mines Limited

FURY

+0,40%
0,5026
0,5100
0,5000
201,35K
1,96%
-0,9933
86,27M
49

L

Lithium Americas

LAC

+0,35%
2,870
2,920
2,820
4,94M
3,50%
-13,2197
629,65M
50

S

Sigma Lithium Corporation

SGML

+0,33%
6,06
6,21
5,84
2,14M
6,04%
-17,2404
674,37M