Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Metals & Mining

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Stardust Power Inc

SDST

+57,64%
0,2516
0,3555
0,2110
677,28M
90,54%
-0,1392
3,53M
2

A

Algoma Steel Grp

ASTLW

+41,51%
0,0075
0,0075
0,0075
5,02K
0,00%
-0,0010
--
3

S

Satellogic Inc

SATLW

+41,36%
0,5400
0,5500
0,4001
33,63K
39,24%
-0,7619
--
4

R

Royalty Management Holding

RMCOW

+25,94%
0,1801
0,2000
0,1500
88,88K
34,97%
-3,0371
--
5

5

5E Advanced Materials Inc

FEAM

+17,05%
2,060
2,160
1,755
3,84M
23,01%
-1,1149
85,52M
6

I

IMC Rare Earths Ltd.

IMC

+12,31%
6,75
6,75
5,91
77,12K
9,48%
-247,2527
713,48M
7

A

Americas Gold And Silver Corp

USAS

+10,48%
5,06
5,09
4,760
4,62M
7,21%
-28,7827
1,71B
8

I

Iperionx

IPX

+9,05%
20,97
21,18
19,36
839,24K
9,46%
-13,1771
759,62M
9

S

Silvercorp Metal

SVM

+8,68%
12,15
12,27
11,71
2,01M
5,01%
117,3913
2,69B
10

V

Vizsla Silver

VZLA

+8,67%
4,010
4,020
3,810
4,52M
5,69%
-22,5788
1,42B
11

A

Aya Gold & Silver Inc

AYA

+7,74%
28,82
28,90
27,77
1,31M
4,19%
37,8563
4,15B
12

E

Elemental Royalty Corporation

ELE

+7,69%
21,56
21,72
20,67
490,30K
5,19%
382,9485
1,39B
13

S

Santacruz

SCZM

+7,34%
8,92
9,07
8,76
587,56K
3,73%
19,5743
829,47M
14

H

Hycroft Mining Holding Corp

HYMC

+7,28%
21,51
21,70
20,73
2,31M
4,84%
-19,8085
2,00B
15

W

Western Copper

WRN

+7,11%
2,410
2,420
2,310
1,19M
4,89%
-119,9005
544,27M
16

D

Dakota Gold Corp.

DC

+7,04%
6,08
6,09
5,78
869,11K
5,46%
-20,1325
815,77M
17

N

Nexa Resources

NEXA

+6,95%
12,92
13,10
12,78
1,67M
2,52%
6,1638
1,71B
18

B

Blue Gold Limited

BGL

+6,95%
0,2323
0,2426
0,2151
312,00K
12,62%
-0,3677
10,06M
19

C

Critical Metals Corp

CRMLW

+6,87%
2,490
2,490
2,310
15,07K
7,72%
-1,7136
--
20

S

Scorpio Gold Corp New

SGLD

+6,73%
4,280
4,370
3,945
152,77K
10,47%
620,2899
1,30B
21

E

Endeavour Sil

EXK

+6,72%
10,17
10,20
9,87
6,38M
3,46%
57,4252
3,01B
22

F

First Majestic

AG

+6,33%
19,49
19,64
18,97
7,59M
3,68%
28,0391
9,61B
23

N

Novagold Rscs

NG

+6,29%
7,43
7,55
7,13
9,46M
5,94%
-43,1475
3,26B
24

N

New Pac Metals

NEWP

+6,13%
5,89
6,00
5,71
906,28K
5,23%
-253,8793
1,09B
25

I

I-80 Gold

IAUX

+6,06%
1,750
1,770
1,700
21,32M
4,24%
-5,6525
1,52B
26

I

Ivanhoe Electric Inc.

IE

+6,04%
9,48
9,66
9,16
2,41M
5,48%
-36,0046
1,50B
27

C

Critical Metals Corp

CRML

+6,02%
6,87
7,08
6,67
6,04M
6,25%
-4,7278
1,01B
28

T

TRX Gold

TRX

+5,88%
1,260
1,290
1,240
3,79M
4,20%
-19,8113
410,67M
29

E

Evolution Metals

EMAT

+5,79%
4,020
4,250
3,840
1,17M
10,79%
-3,8766
2,51B
30

N

New Found Gold Corp

NFGC

+5,78%
1,830
1,840
1,795
1,15M
2,60%
-11,7233
703,37M
31

W

Westwater Res

WWR

+5,77%
0,5462
0,5586
0,5225
800,92K
6,99%
-1,9314
70,22M
32

S

Solaris Res

SLSR

+5,76%
7,35
7,39
7,10
187,85K
3,31%
-40,7654
1,23B
33

C

CONTANGO SILVER & GOLD INC

CTGO

+5,74%
19,15
19,38
18,57
429,52K
4,50%
-7,0477
640,39M
34

A

American Battery Technology Co

ABAT

+5,66%
2,240
2,250
2,125
3,16M
5,90%
-4,2169
319,37M
35

H

Highlander Silver Corp

HSLV

+5,65%
5,42
5,52
5,32
622,43K
3,80%
110,8384
1,10B
36

C

Comstock

LODE

+5,62%
2,630
2,675
2,550
1,32M
5,02%
-2,5163
199,86M
37

S

Seabridge

SA

+5,61%
30,88
31,20
29,65
629,58K
5,30%
151,8938
3,33B
38

E

Equinox Gold

EQX

+5,53%
12,22
12,29
11,93
10,68M
3,02%
12,2212
14,27B
39

T

Trekor Metals Ltd

TGB

+5,41%
8,38
8,41
8,19
4,30M
2,70%
399,0476
3,06B
40

H

Hecla Mining Co

HL

+5,39%
18,96
19,15
18,63
61,09M
2,86%
38,3495
12,74B
41

A

Avino Silver Gld

ASM

+5,36%
6,29
6,35
6,15
3,01M
3,26%
23,7001
1,07B
42

F

Foremost Clean Energy

FMST

+5,27%
0,7790
0,8199
0,7500
64,39K
9,45%
-1,8508
13,52M
43

C

Coeur Mng Inc

CDE

+5,27%
19,98
20,31
19,55
45,20M
3,98%
16,4242
20,54B
44

L

Lifezone Metals

LZM

+5,19%
3,850
3,880
3,730
230,11K
4,10%
-48,3668
346,17M
45

O

Odyssey Marine Expl Inc

OMEX

+5,10%
0,7378
0,7556
0,7102
217,14K
6,45%
-0,9446
43,30M
46

B

B2Gold

BTG

+5,06%
5,40
5,42
5,25
18,27M
3,21%
9,7175
7,14B
47

C

Cleveland-Cliffs Inc

CLF

+5,02%
12,76
13,11
12,46
12,61M
5,27%
-7,8717
7,28B
48

M

Metalla Royalty

MTA

+5,01%
10,06
10,07
9,77
290,79K
3,13%
-2.012,0000
940,57M
49

C

Collective Mng

CNL

+4,97%
12,89
13,02
12,44
193,44K
4,30%
-20,6471
1,20B
50

C

Compania de Minas Buenaventura

BVN

+4,96%
34,71
34,96
33,41
741,85K
4,68%
7,8469
8,81B