Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Metals & Mining

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Satellogic Inc

SATLW

+30,92%
3,430
3,490
2,660
176,95K
26,70%
-78,3105
--
2

A

Algoma Steel Grp

ASTLW

+18,18%
0,0325
0,0474
0,0325
42,07K
81,09%
-0,0049
--
3

F

FST

KBSX

+9,23%
1,420
1,490
1,240
226,61K
18,43%
-2,7772
63,57M
4

H

Huadi International Grp Co Ltd

HUDI

+6,90%
1,240
1,370
1,130
176,20K
20,69%
-12,6789
17,73M
5

C

Comstock

LODE

+5,12%
3,490
3,590
3,395
1,64M
5,87%
-3,5751
264,94M
6

M

Mako Mng

MAKO

+3,53%
8,21
8,61
7,67
356,46K
11,41%
20,2516
718,91M
7

N

Nouveau Monde

NMG

+2,67%
1,920
1,935
1,790
1,29M
7,75%
-3,8585
308,79M
8

G

Greenland Mines Ltd

GRML

+1,64%
0,3853
0,4151
0,3750
2,52M
10,58%
-1,7707
46,71M
9

M

Mp Materials Corporation

MP

+1,59%
61,27
62,28
59,68
5,22M
4,29%
-146,2640
10,91B
10

A

Algoma Steel Grp

ASTL

+1,17%
5,21
5,35
5,00
2,53M
6,80%
-0,7890
546,71M
11

H

Highway Hldgs Ltd

HIHO

+0,65%
0,7750
0,7800
0,7700
2,43K
0,65%
-4,7314
3,57M
12

R

Ramaco Res Inc

METCZ

+0,08%
25,38
25,38
25,38
529
0,00%
-25,9482
--
13

R

Ramaco Resources, Inc.

METCI

-0,23%
25,25
25,32
25,25
4,94K
0,28%
-25,8154
--
14

H

Hecla Mining

HL-PRB

-0,39%
73,24
73,24
72,00
317
0,00%
178,5349
11,27M
15

A

Austin Gold Corp.

AUST

-0,74%
1,340
1,390
1,250
146,75K
10,37%
-10,8239
18,35M
16

W

Warrior Met Coal

HCC

-0,85%
85,14
85,65
84,07
699,19K
1,85%
32,6382
4,50B
17

A

Ascent Industries Co.

ACNT

-0,86%
13,90
14,13
13,85
60,54K
2,00%
137,4876
125,63M
18

S

Solitario Resources Corp

XPL

-0,89%
0,8920
0,9100
0,8701
293,75K
4,43%
-20,7925
83,02M
19

M

Metals Royalty Company Inc

TMCR

-0,92%
13,93
14,17
13,37
25,28K
5,65%
686,2069
767,00M
20

M

Mesabi Trust

MSB

-0,98%
28,31
28,63
27,97
27,17K
1,85%
26,7808
371,43M
21

A

Alpha Metallurgical Resources Inc

AMR

-1,23%
179,69
183,04
177,60
336,39K
2,66%
-59,7453
2,28B
22

F

Ferroglobe

GSM

-1,25%
3,960
4,050
3,900
1,21M
3,74%
-4,3699
739,97M
23

F

Friedman Inds

FRD

-1,44%
20,60
20,76
20,17
29,96K
2,83%
9,2688
146,51M
24

V

Vale S A

VALE

-1,57%
16,32
16,35
15,87
28,90M
2,90%
23,1818
69,60B
25

G

Gerdau S.A.

GGB

-1,58%
4,600
4,630
4,490
14,51M
3,00%
29,2063
9,67B
26

R

Reliance Inc

RS

-1,66%
361,73
364,30
356,57
211,28K
2,01%
23,6038
18,47B
27

V

Vox Royalty

VOXR

-1,74%
6,21
6,23
5,90
607,22K
5,14%
14,6601
427,87M
28

S

Stardust Power Inc

SDST

-1,75%
2,240
2,350
2,100
162,76K
10,96%
-1,0975
22,39M
29

U

USA Rare Earth Inc

USAR

-1,77%
24,39
25,50
23,58
13,39M
7,73%
-7,3672
5,32B
30

G

Guardian Metal Resources PLC

GMTL

-2,06%
16,16
16,66
15,36
276,76K
7,85%
-77,4688
628,00M
31

C

Commercial Metals Co

CMC

-2,06%
71,25
71,73
69,95
1,30M
2,45%
16,0087
7,90B
32

S

Suncoke Energy Inc

SXC

-2,18%
7,62
7,81
7,55
1,98M
3,34%
-9,8781
646,58M
33

M

Metallus

MTUS

-2,19%
17,87
18,24
17,72
255,81K
2,46%
324,3194
743,89M
34

T

Tredegar

TG

-2,21%
7,97
8,19
7,92
216,60K
3,31%
9,5403
279,08M
35

F

Foremost Clean Energy

FMST

-2,22%
1,760
1,820
1,671
54,98K
8,30%
-10,2088
25,68M
36

L

Lithium Argentina AG

LAR

-2,26%
9,96
10,02
9,61
2,64M
4,02%
-26,9772
1,63B
37

S

Steel Dynamics Inc

STLD

-2,28%
229,34
231,33
226,75
1,02M
1,95%
24,5659
33,07B
38

S

SIFCO INDS INC

SIF

-2,28%
18,02
18,37
17,10
68,57K
6,89%
14,9718
112,70M
39

R

Ramaco Resources

METCB

-2,39%
10,02
10,26
10,00
12,33K
2,24%
-10,2444
653,05M
40

N

NWPX Infrastructure Inc

NWPX

-2,40%
110,80
113,07
109,02
102,40K
3,57%
25,9886
1,07B
41

N

Nucor

NUE

-2,50%
227,02
229,65
226,11
1,35M
1,52%
22,4677
51,70B
42

L

Lithium Americas

LAC

-2,53%
5,01
5,20
4,900
11,34M
5,74%
-9,0384
1,74B
43

U

U.S. Goldmining Inc.

USGO

-2,54%
12,65
12,91
12,61
54,75K
2,31%
-21,4844
168,93M
44

R

Rare Earths Americas, Inc.

REA

-2,60%
22,10
23,20
21,50
205,79K
7,49%
-26,0000
440,61M
45

R

Ryerson Hldg Corp

RYZ

-2,80%
25,38
25,80
24,80
552,64K
3,37%
-17,2266
1,32B
46

R

REALLOYS INC

ALOY

-2,81%
8,64
8,86
8,42
915,33K
4,95%
-7,4106
516,94M
47

M

Materion Corp

MTRN

-2,88%
205,02
206,24
200,12
317,86K
2,90%
56,0271
4,26B
48

T

Ternium

TX

-3,15%
42,78
43,41
42,00
210,94K
3,18%
14,7010
8,58B
49

N

NOVA MINERALS LTD

NVA

-3,15%
5,84
5,97
5,73
510,30K
3,90%
-12,9204
222,87M
50

E

Electra Battery Materials Corp

ELBM

-3,26%
0,5993
0,6105
0,5880
636,84K
3,37%
-0,1978
62,17M