Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Metals & Mining

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Algoma Steel Grp

ASTLW

+16,06%
0,1590
0,1590
0,1307
54,31K
20,66%
-0,0350
--
2

O

Osisko Development Corp

ODVWZ

+12,24%
0,2105
0,2400
0,1700
47,63K
37,32%
-0,2505
--
3

E

Elevra Lithium

ELVR

+7,96%
29,69
30,13
28,54
104,89K
5,15%
-11,0335
501,01M
4

P

Platinum Group

PLG

+7,92%
2,180
2,206
2,035
2,23M
8,45%
-56,3307
245,41M
5

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+7,24%
0,8260
0,9800
0,7700
2,01K
27,27%
-2,8444
--
6

A

Anglogold Ashant

AU

+7,09%
79,35
79,39
74,73
4,36M
6,30%
29,0659
40,05B
7

R

Royalty Management Holding

RMCO

+6,11%
3,300
3,450
3,135
27,66K
10,13%
-196,4286
48,59M
8

U

United States Antimony

UAMY

+5,22%
8,07
8,23
7,61
10,50M
8,08%
-906,7416
1,12B
9

A

Ampco-Pittsburg Corp

AP

+4,62%
2,040
2,101
1,904
52,49K
10,09%
-8,1307
41,45M
10

C

Contango Ore

CTGO

+4,30%
22,80
22,90
21,52
120,30K
6,31%
-43,9137
341,14M
11

M

Metalla Royalty

MTA

+3,92%
6,90
6,94
6,69
493,49K
3,81%
-134,5029
638,54M
12

A

Ascent Industries Co.

ACNT

+3,15%
13,09
13,23
12,64
173,56K
4,53%
-44,6758
122,59M
13

U

USA Rare Earth Inc

USAR

+3,13%
17,77
18,15
16,90
8,19M
7,24%
-17,4575
2,36B
14

B

Barrick Mining Corporation

B

+2,90%
35,81
35,99
34,72
14,44M
3,64%
22,4528
61,09B
15

W

Westwater Res

WWR

+2,83%
1,090
1,125
1,040
2,36M
8,02%
-5,7672
93,99M
16

H

Hycroft Mining Holding Corp

HYMC

+2,79%
8,10
8,19
7,69
1,40M
6,33%
-4,9681
655,82M
17

I

IAMGOLD Corp

IAG

+2,78%
13,67
13,71
13,22
8,98M
3,68%
23,0678
7,86B
18

N

New Gold

NGD

+2,38%
7,30
7,39
7,11
24,76M
3,93%
23,3750
5,78B
19

H

Harmony Gold Mng

HMY

+2,35%
17,88
18,34
17,51
4,92M
4,75%
13,8562
11,13B
20

C

Coeur Mng Inc

CDE

+2,29%
15,21
15,40
14,68
16,39M
4,81%
22,2922
9,77B
21

O

Osisko Development Corp

ODV

+2,17%
3,300
3,355
3,210
1,56M
4,02%
-3,9276
790,78M
22

C

Comstock

LODE

+2,01%
3,040
3,050
2,920
660,04K
4,36%
-1,5152
155,84M
23

T

Triple Flag Prec

TFPM

+1,98%
30,33
30,43
29,27
424,02K
3,90%
30,1072
6,27B
24

C

Companhia Siderurgica Nacional

SID

+1,94%
1,580
1,610
1,565
2,91M
2,90%
-7,1688
2,10B
25

N

Newmont Corp

NEM

+1,91%
89,95
90,35
87,42
10,65M
3,32%
13,9852
98,16B
26

D

Drdgold

DRD

+1,81%
27,60
27,62
26,71
472,90K
3,34%
18,9041
2,39B
27

A

Aris Mining Corp

ARMN

+1,76%
10,96
11,09
10,68
1,43M
3,81%
45,6286
2,22B
28

W

Wheaton Precious

WPM

+1,74%
104,09
104,48
101,88
1,41M
2,53%
47,2449
47,26B
29

E

Equinox Gold

EQX

+1,56%
12,40
12,45
12,13
8,92M
2,54%
67,6118
9,73B
30

S

Satellogic Inc

SATLW

+1,51%
0,1275
0,1597
0,1275
5,21K
25,64%
-0,3175
--
31

R

Royal Gold Inc

RGLD

+1,42%
187,36
187,77
185,00
1,09M
1,50%
25,6848
15,81B
32

U

US GoldMining

USGOW

+1,42%
0,7001
0,7470
0,7000
1,69K
6,77%
-1,0568
--
33

T

Teck Resources

TECK

+1,39%
42,93
43,26
42,42
2,74M
1,95%
23,8739
20,96B
34

G

Gerdau S.A.

GGB

+1,39%
3,650
3,660
3,610
11,81M
1,39%
13,0544
7,67B
35

M

Materion Corp

MTRN

+1,31%
119,72
119,97
116,55
117,15K
2,81%
130,5989
2,48B
36

N

New Pac Metals

NEWP

+1,26%
2,410
2,460
2,330
745,28K
5,04%
-110,0457
442,65M
37

S

Satellogic Inc

SATL

+1,25%
1,620
1,645
1,580
1,39M
4,06%
-4,0339
215,36M
38

S

Sibanye Stillwat

SBSW

+1,23%
11,51
11,54
11,14
3,96M
3,52%
-42,2696
8,14B
39

I

I-80 Gold

IAUX

+1,05%
0,9838
0,9874
0,9501
1,81M
3,83%
-4,0369
802,83M
40

N

NOVA MINERALS LTD

NVA

+1,01%
9,97
10,60
9,01
1,65M
16,11%
-165,0662
333,58M
41

N

Nucor

NUE

+0,97%
144,04
144,72
141,33
908,81K
2,37%
26,0113
33,06B
42

A

Arcelormittal

MT

+0,94%
39,94
40,05
39,65
801,54K
1,01%
11,8344
30,70B
43

N

Nexa Resources

NEXA

+0,90%
5,61
5,68
5,47
195,35K
3,78%
-45,8333
742,98M
44

S

Solitario Resources Corp

XPL

+0,89%
0,6240
0,6280
0,6115
39,16K
2,67%
-10,7958
56,72M
45

A

Avino Silver Gld

ASM

+0,88%
4,590
4,800
4,420
4,73M
8,35%
46,3636
719,93M
46

E

Ero Copper

ERO

+0,77%
22,28
22,29
21,67
633,97K
2,78%
16,8367
2,31B
47

H

Highway Hldgs Ltd

HIHO

+0,70%
1,440
1,535
1,440
642
8,76%
91,7197
6,63M
48

C

Centerra Gold

CGAU

+0,66%
12,12
12,15
11,82
822,21K
2,74%
7,3939
2,45B
49

S

Skeena Resources Limited

SKE

+0,63%
17,46
17,56
17,04
471,70K
3,00%
-15,7439
2,11B
50

R

Ramaco Resources

METCB

+0,57%
16,00
16,42
15,41
107,54K
5,96%
-27,2063
1,06B