Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Freight & Logistics Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

N

NEW CENTY LOGISTICS BVI LTD

NCEW

+14,25%
16,00
16,70
13,39
10,13K
23,64%
-4,3167
51,18M
2

I

Intercont Limited

NCT

+13,76%
2,298
2,470
1,920
95,31K
27,23%
-0,9219
2,80M
3

J

Jayud Global Logistics Limited

JYD

+10,38%
4,040
4,120
3,640
61,64K
13,11%
30,3531
33,53M
4

E

ELITE EXPRESS HOLDING INC.

ETS

+8,56%
0,6215
0,6310
0,5510
45,88K
13,97%
-4,7515
10,39M
5

U

Union Pacific

UNP

+8,07%
269,52
269,84
255,00
4,34M
5,95%
22,5003
160,01B
6

R

Ryder Sys

R

+7,03%
243,58
246,92
231,42
481,29K
6,81%
20,5289
9,55B
7

C

Csx Corp

CSX

+6,96%
46,19
46,55
44,81
20,62M
4,03%
29,9439
85,90B
8

N

Norfolk Southern

NSC

+6,83%
318,71
319,93
304,38
817,41K
5,21%
25,0188
78,03B
9

C

Canadian Pacific Kansas City Limited

CP

+4,58%
86,06
86,54
82,70
2,38M
4,67%
26,1517
77,22B
10

P

PAMT CORP

PAMT

+4,51%
9,96
10,61
9,46
7,15K
12,07%
-4,0155
208,61M
11

G

Globus Maritime Limited

GLBS

+4,07%
2,175
2,300
2,010
63,02K
13,88%
-25,7396
46,94M
12

C

Castor Maritime Inc

CTRM

+3,95%
1,930
1,980
1,800
82,02K
9,69%
5,3820
18,65M
13

C

Canadian National Railway

CNI

+3,82%
113,59
113,77
109,81
1,14M
3,62%
20,5954
69,45B
14

H

Heidmar Maritime Hldgs Corp

HMR

+3,76%
0,8198
0,8580
0,7331
194,66K
15,81%
-2,1151
47,87M
15

C

Costamare Bulkers Holdings Ltd

CMDB

+3,19%
16,64
16,80
16,41
79,84K
2,42%
-7,2925
402,24M
16

K

Knight-Swift Transn Hldgs Inc

KNX

+3,12%
65,98
67,75
65,38
3,18M
3,70%
162,7004
10,72B
17

H

Heartland Expr

HTLD

+3,11%
11,94
12,22
11,86
242,74K
3,11%
-17,7283
924,90M
18

S

SHENGFENG DEV LTD

SFWL

+2,56%
0,9230
0,9460
0,9001
4,05K
5,10%
6,3831
76,15M
19

J

JB Hunt Trans

JBHT

+2,46%
253,11
255,43
249,20
531,94K
2,52%
39,1797
23,87B
20

R

Radiant Logistic

RLGT

+2,44%
8,41
8,48
8,24
78,42K
2,92%
29,1508
393,81M
21

K

Kirby

KEX

+2,35%
151,77
152,36
148,00
380,64K
2,94%
23,9930
8,14B
22

U

United Parcel

UPS

+2,17%
107,59
108,30
106,04
2,99M
2,14%
16,4127
91,42B
23

A

Armlogi Holding Corp.

BTOC

+2,11%
0,2808
0,2849
0,2690
45,29K
5,78%
-0,6196
12,76M
24

W

Werner Entprise

WERN

+2,11%
33,93
34,37
33,33
663,39K
3,13%
-142,8030
2,03B
25

S

Saia Inc

SAIA

+1,93%
439,80
446,53
435,39
314,50K
2,58%
46,1917
11,73B
26

E

Eurodry Ltd

EDRY

+1,78%
21,20
21,20
20,72
12,55K
2,33%
-13,7013
61,28M
27

F

Fedex Corp

FDX

+1,67%
392,38
396,00
388,45
986,44K
1,96%
20,9014
93,62B
28

X

Xpo Inc

XPO

+1,50%
224,44
228,33
221,70
557,90K
3,00%
84,5189
26,35B
29

C

Costamare Inc

CMRE-PRB

+1,39%
25,93
25,93
25,93
105
0,00%
9,0693
51,10M
30

O

Old Dominion Freight Line Inc

ODFL

+1,30%
222,83
226,86
222,26
1,00M
2,09%
46,0583
46,41B
31

P

PS International

PSIG

+1,29%
6,26
6,28
6,18
61,03K
1,62%
-6,0960
53,98M
32

A

Arcbest Corp

ARCB

+1,25%
119,94
122,22
119,10
156,47K
2,63%
45,7662
2,67B
33

T

TFI International Inc

TFII

+1,23%
137,58
139,29
135,25
230,31K
2,97%
36,9527
11,31B
34

B

BingEx

FLX

+1,14%
2,670
2,740
2,610
113,91K
4,92%
11,8618
182,82M
35

E

Expeditors Intl

EXPD

+1,11%
150,09
150,64
147,78
429,88K
1,93%
25,2354
19,96B
36

L

Landstar Sys Inc

LSTR

+0,99%
179,12
181,84
178,58
178,13K
1,84%
54,0707
6,08B
37

R

RXO Inc

RXO

+0,86%
19,30
19,67
19,14
705,97K
2,74%
-32,5051
3,18B
38

S

Schneider Nation

SNDR

+0,77%
30,07
30,81
30,05
591,89K
2,55%
51,0526
5,27B
39

C

Covenant Logistics Group Inc

CVLG

+0,77%
31,24
31,81
30,98
143,11K
2,68%
116,1338
783,88M
40

G

Global Ship Lease Inc

GSL-PRB

+0,70%
27,49
27,49
27,25
2,75K
0,88%
2,4295
119,83M
41

P

Pyxis Tankers

PXS

+0,68%
4,420
4,465
4,355
4,75K
2,51%
23,1051
45,42M
42

C

C H Robinson Worldwide Inc

CHRW

+0,65%
183,54
185,04
182,06
1,02M
1,63%
37,9851
21,63B
43

M

Marten Trans

MRTN

+0,51%
14,83
15,21
14,83
643,09K
2,61%
69,2757
1,21B
44

A

Air T Inc

AIRTP

+0,36%
19,25
19,49
19,13
439
1,88%
-183,3873
16,17M
45

D

Danaos Corporation

DAC

+0,31%
118,02
118,79
117,56
27,24K
1,05%
4,4094
2,15B
46

U

U-Haul Holding Company

UHAL-B

+0,25%
49,64
50,26
49,46
210,03K
1,62%
75,6631
9,73B
47

C

Costamare

CMRE-PRC

+0,19%
26,72
26,72
26,72
827
0,00%
9,3456
106,16M
48

U

Universal Logistics Hldgs Inc

ULH

+0,12%
24,34
25,80
24,34
38,63K
6,01%
-6,4164
641,36M
49

S

Safe Bulkers

SB-PRC

+0,12%
25,88
26,30
25,88
2,02K
1,62%
87,2556
20,83M
50

M

Matson Inc

MATX

+0,06%
170,88
173,93
170,07
105,34K
2,26%
12,3703
5,20B