Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Freight & Logistics Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

J

Jayud Global Logistics Limited

JYD

+11,12%
4,067
4,120
3,720
19,41K
10,93%
30,5567
33,75M
2

N

NEW CENTY LOGISTICS BVI LTD

NCEW

+9,46%
15,33
15,85
13,39
2,26K
17,60%
-4,1359
49,04M
3

C

Csx Corp

CSX

+6,79%
46,11
46,15
44,81
9,39M
3,10%
29,8950
85,76B
4

U

Union Pacific

UNP

+5,97%
264,30
264,59
255,00
1,07M
3,85%
22,0642
156,91B
5

P

PAMT CORP

PAMT

+5,77%
10,08
10,61
9,46
3,28K
12,07%
-4,0639
211,12M
6

K

Knight-Swift Transn Hldgs Inc

KNX

+5,32%
67,39
67,75
65,52
1,13M
3,49%
166,1776
10,95B
7

S

SHENGFENG DEV LTD

SFWL

+5,11%
0,9460
0,9460
0,9215
601
2,72%
6,5422
78,04M
8

N

Norfolk Southern

NSC

+5,11%
313,56
313,87
304,38
238,50K
3,18%
24,6150
76,77B
9

R

Ryder Sys

R

+5,02%
239,01
243,81
231,42
115,49K
5,44%
20,1440
9,37B
10

H

Heartland Expr

HTLD

+4,40%
12,09
12,22
11,86
70,42K
3,11%
-17,9510
936,52M
11

C

Costamare Bulkers Holdings Ltd

CMDB

+4,22%
16,80
16,80
16,41
73,58K
2,42%
-7,3649
406,23M
12

A

Armlogi Holding Corp.

BTOC

+3,49%
0,2846
0,2849
0,2690
24,30K
5,78%
-0,6280
12,93M
13

C

Canadian National Railway

CNI

+3,35%
113,08
113,25
109,81
328,88K
3,14%
20,5030
69,14B
14

O

Oceanpal Inc

SVRN

+3,23%
9,92
9,92
9,52
2,93K
4,16%
-0,0546
18,61M
15

C

Canadian Pacific Kansas City Limited

CP

+3,14%
84,87
84,90
82,70
604,07K
2,67%
25,7901
76,15B
16

C

Castor Maritime Inc

CTRM

+2,87%
1,910
1,910
1,800
54,36K
5,92%
5,3263
18,46M
17

W

Werner Entprise

WERN

+2,35%
34,01
34,30
33,33
126,98K
2,90%
-143,1397
2,04B
18

M

Marten Trans

MRTN

+2,24%
15,08
15,21
14,85
131,52K
2,47%
70,4673
1,23B
19

T

TFI International Inc

TFII

+2,21%
138,91
139,29
135,25
78,37K
2,97%
37,3113
11,42B
20

E

ELITE EXPRESS HOLDING INC.

ETS

+2,18%
0,5850
0,5850
0,5617
1,43K
4,07%
-4,4725
9,78M
21

U

Universal Logistics Hldgs Inc

ULH

+2,18%
24,84
25,30
24,55
15,13K
3,07%
-6,5482
654,54M
22

S

Schneider Nation

SNDR

+2,18%
30,49
30,77
30,05
57,19K
2,41%
51,7657
5,35B
23

U

United Parcel

UPS

+2,09%
107,50
108,06
106,04
777,16K
1,92%
16,3989
91,34B
24

F

Fedex Corp

FDX

+2,08%
394,00
396,00
388,93
295,08K
1,83%
20,9874
94,01B
25

R

Radiant Logistic

RLGT

+2,07%
8,38
8,41
8,24
9,93K
2,07%
29,0468
392,41M
26

H

Hub Group Inc

HUBG

+2,06%
44,77
45,21
42,14
97,17K
7,00%
25,7625
2,74B
27

T

Top Ships Inc

TOPS

+1,98%
2,968
2,990
2,870
21,88K
4,12%
4,4487
16,12M
28

B

BingEx

FLX

+1,91%
2,690
2,720
2,610
24,06K
4,16%
11,9516
184,20M
29

J

JB Hunt Trans

JBHT

+1,86%
251,63
253,30
249,20
150,65K
1,66%
38,9514
23,73B
30

K

Kirby

KEX

+1,86%
151,04
151,77
148,00
94,56K
2,54%
23,8776
8,10B
31

X

Xpo Inc

XPO

+1,85%
225,21
228,33
224,23
149,11K
1,85%
84,8089
26,44B
32

E

Eurodry Ltd

EDRY

+1,78%
21,20
21,20
20,72
3,87K
2,30%
-13,7013
61,28M
33

S

Saia Inc

SAIA

+1,77%
439,11
443,68
435,73
92,96K
1,84%
46,1192
11,71B
34

O

Old Dominion Freight Line Inc

ODFL

+1,71%
223,75
226,86
222,80
274,52K
1,85%
46,2474
46,60B
35

C

Covenant Logistics Group Inc

CVLG

+1,71%
31,53
31,81
31,19
14,49K
2,00%
117,2119
791,16M
36

A

Air T Inc

AIRTP

+1,62%
19,49
19,49
19,13
198
1,88%
-183,3873
16,37M
37

L

Landstar Sys Inc

LSTR

+1,56%
180,14
181,84
178,58
28,41K
1,84%
54,3786
6,12B
38

A

Arcbest Corp

ARCB

+1,43%
120,14
121,41
119,10
19,88K
1,95%
45,8445
2,68B
39

H

Heidmar Maritime Hldgs Corp

HMR

+1,27%
0,8001
0,8001
0,7966
5,47K
0,44%
-2,0642
46,72M
40

M

Matson Inc

MATX

+1,23%
172,88
173,93
171,68
13,16K
1,32%
12,5151
5,26B
41

R

RXO Inc

RXO

+1,02%
19,33
19,65
19,24
120,64K
2,14%
-32,5556
3,18B
42

D

Danaos Corporation

DAC

+0,92%
118,73
118,78
117,56
9,26K
1,04%
4,4361
2,16B
43

C

C H Robinson Worldwide Inc

CHRW

+0,88%
183,96
184,61
182,13
189,76K
1,36%
38,0720
21,68B
44

P

Pyxis Tankers

PXS

+0,68%
4,420
4,420
4,420
267
0,00%
23,1051
45,42M
45

U

U-Haul Holding Company

UHAL-B

+0,67%
49,84
50,18
49,46
22,88K
1,45%
75,9756
9,77B
46

U

U-Haul Holding Company

UHAL

+0,60%
53,57
53,79
53,24
18,03K
1,03%
81,6616
10,50B
47

E

Euroseas

ESEA

+0,51%
68,85
69,17
67,68
12,08K
2,17%
3,4921
485,80M
48

P

PS International

PSIG

+0,49%
6,21
6,28
6,19
16,43K
1,46%
-6,0473
53,55M
49

F

Forward Air

FWRD

+0,28%
22,81
23,30
22,60
41,19K
3,06%
-6,5008
719,84M
50

G

Golar LNG

GLNG

+0,21%
52,77
53,53
52,77
73,97K
1,44%
87,9793
5,36B