Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Freight & Logistics Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

V

Vantage Corp

VNTG

+18,46%
0,7700
1,540
0,6454
39,64M
137,63%
15,8111
24,44M
2

F

Forward Air

FWRD

+6,72%
14,29
14,53
13,50
587,40K
7,66%
-4,8693
451,92M
3

R

RXO Inc

RXO

+6,32%
26,90
27,26
25,45
1,49M
5,85%
-43,2545
4,44B
4

C

Callan JMB Inc.

CJMB

+5,48%
0,7700
0,7700
0,7000
16,18K
9,59%
-0,3730
4,35M
5

I

Icon Energy Corp.

ICON

+5,13%
0,8936
0,9299
0,8450
70,91K
9,40%
-0,1155
3,25M
6

H

Heartland Expr

HTLD

+4,73%
15,28
15,29
14,59
488,66K
4,80%
-27,3248
1,18B
7

F

FTAI INFRASTRUCTURE INC

FIP

+4,69%
4,910
4,920
4,750
596,95K
3,62%
-1,0883
580,18M
8

T

Tianci Intrnl

CIIT

+4,06%
0,7200
0,9399
0,5700
20,52M
53,46%
-0,5536
6,97M
9

G

Globavend Holdings

GVH

+4,05%
3,850
3,890
3,345
29,30K
14,73%
2,3851
8,80M
10

F

Fedex Corp

FDX

+3,98%
329,44
329,49
317,75
2,71M
3,76%
17,5487
78,61B
11

C

Canadian National Railway

CNI

+3,84%
120,36
120,58
117,90
1,94M
2,11%
22,0885
73,01B
12

S

Schneider Nation

SNDR

+3,52%
36,20
36,43
35,38
810,60K
3,07%
65,0144
6,34B
13

K

Knight-Swift Transn Hldgs Inc

KNX

+3,42%
77,07
77,99
75,67
3,96M
2,97%
368,7560
12,52B
14

A

Arcbest Corp

ARCB

+3,33%
150,02
153,87
145,92
358,48K
5,46%
61,5795
3,34B
15

X

Xpo Inc

XPO

+3,14%
203,02
207,80
199,90
1,66M
4,02%
69,5607
23,84B
16

U

U-Haul Holding Company

UHAL-B

+3,02%
58,06
58,19
56,50
500,62K
2,84%
136,9340
11,38B
17

U

U-Haul Holding Company

UHAL

+3,01%
66,02
66,02
64,21
276,50K
2,29%
155,7075
12,95B
18

C

Csx Corp

CSX

+3,00%
47,44
47,59
46,01
11,35M
3,43%
29,0206
88,15B
19

U

Union Pacific

UNP

+2,99%
267,73
267,98
262,01
3,01M
2,08%
22,0399
158,95B
20

U

United Parcel

UPS

+2,99%
109,31
109,40
106,21
5,27M
3,01%
17,6966
92,91B
21

W

Werner Entprise

WERN

+2,95%
42,20
42,46
41,25
1,08M
2,73%
-268,6187
2,53B
22

M

Marten Trans

MRTN

+2,79%
17,31
17,52
16,84
697,43K
2,88%
97,4114
1,41B
23

N

Norfolk Southern

NSC

+2,71%
312,06
312,24
306,78
975,17K
1,79%
26,3155
70,09B
24

C

Canadian Pacific Kansas City Limited

CP

+2,67%
87,04
87,88
85,43
4,28M
2,78%
27,0445
77,27B
25

R

Ryder Sys

R

+2,65%
267,92
270,21
263,29
290,07K
2,65%
22,4569
10,37B
26

A

Armlogi Holding Corp.

BTOC

+2,43%
0,2950
0,3075
0,2950
37,02K
4,34%
-0,6214
13,41M
27

C

Covenant Logistics Group Inc

CVLG

+2,34%
43,82
44,50
43,27
123,03K
2,87%
305,7920
1,10B
28

C

Cryoport Inc

CYRX

+2,32%
15,88
16,16
15,60
736,30K
3,41%
11,7621
800,39M
29

H

Hub Group Inc

HUBG

+2,09%
43,90
44,61
43,23
636,04K
3,21%
25,2647
2,68B
30

J

JB Hunt Trans

JBHT

+2,09%
274,68
278,37
270,23
784,54K
3,03%
42,5195
25,90B
31

G

Gxo Logistics Incorporated

GXO

+1,94%
50,95
52,04
50,07
1,26M
3,93%
44,7047
5,86B
32

T

TFI International Inc

TFII

+1,82%
145,79
149,18
144,78
257,79K
2,83%
40,5965
11,98B
33

C

C H Robinson Worldwide Inc

CHRW

+1,73%
180,34
183,22
177,53
1,08M
3,21%
36,5127
21,26B
34

S

Saia Inc

SAIA

+1,23%
433,69
444,81
429,06
238,65K
3,67%
45,5504
11,57B
35

L

Landstar Sys Inc

LSTR

+1,17%
210,12
213,26
207,95
812,79K
2,55%
58,0346
7,13B
36

S

SHENGFENG DEV LTD

SFWL

+1,14%
0,8800
0,9010
0,8701
2,02K
3,55%
6,0858
72,60M
37

K

Kirby

KEX

+1,04%
138,55
139,81
137,42
474,88K
1,74%
21,2826
7,41B
38

E

Eastern International Ltd.

ELOG

+0,97%
0,8700
0,9700
0,8666
27,36K
11,61%
16,1710
11,16M
39

E

Expeditors Intl

EXPD

+0,94%
161,67
164,00
159,75
851,32K
2,66%
26,1188
21,15B
40

Z

Zim Integrated Shipping Serv

ZIM

+0,86%
25,80
25,92
25,23
871,91K
2,70%
31,8637
3,11B
41

C

Costamare Bulkers Holdings Ltd

CMDB

+0,79%
17,76
18,01
17,51
72,53K
2,81%
-489,2562
430,52M
42

R

Radiant Logistic

RLGT

+0,77%
9,16
9,41
9,07
161,71K
3,63%
27,5489
428,98M
43

P

Pyxis Tankers

PXS

+0,68%
4,420
4,730
4,271
162,90K
10,47%
12,5962
45,26M
44

U

Universal Logistics Hldgs Inc

ULH

+0,66%
15,23
15,68
14,88
44,01K
5,29%
-3,6656
401,61M
45

C

Costamare Inc

CMRE-PRB

+0,56%
26,10
26,10
25,96
400
0,31%
9,6965
51,43M
46

O

Old Dominion Freight Line Inc

ODFL

+0,49%
220,12
228,06
218,09
1,25M
4,55%
46,0261
45,78B
47

B

BingEx

FLX

+0,46%
2,190
2,240
2,140
246,53K
3,90%
13,8432
160,15M
48

G

Golar LNG

GLNG

+0,44%
50,05
50,23
49,20
1,59M
2,07%
39,0710
5,10B
49

M

Matson Inc

MATX

+0,40%
196,37
198,70
194,08
213,72K
2,36%
14,4600
5,94B
50

F

Freight Tech

FRGT

+0,25%
3,980
4,200
3,760
19,22K
11,08%
-0,0571
2,28M