Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Freight & Logistics Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

D

Diana Shipping Inc Warrant

DSX-WS

+17,53%
0,1200
0,1249
0,0900
13,04K
29,38%
0,9600
--
2

S

Singularity Future Tech Ltd

SGLY

+12,59%
1,047
1,170
0,9100
170,90K
27,96%
-0,9994
4,40M
3

T

Toppoint Holdings Inc.

TOPP

+8,37%
2,200
2,200
1,790
18,26K
13,05%
-79,7101
38,50M
4

H

Heartland Expr

HTLD

+6,44%
8,43
8,62
8,17
1,07M
5,68%
-18,4262
652,55M
5

T

Tianci Intrnl

CIIT

+6,32%
1,010
1,030
0,8601
11,90K
13,68%
-13,5208
16,70M
6

C

C3is

CISS

+4,55%
3,450
3,800
3,163
4,41M
19,32%
0,2369
2,69M
7

S

Saia Inc

SAIA

+4,11%
307,88
314,05
296,07
714,48K
6,08%
28,4521
8,20B
8

C

Castor Maritime Inc

CTRM

+3,72%
2,230
2,250
2,140
52,53K
5,11%
-0,9925
21,55M
9

V

Vantage Corp

VNTG

+3,40%
5,48
5,55
5,17
2,46M
7,17%
32,2353
173,92M
10

J

JB Hunt Trans

JBHT

+3,30%
147,23
149,81
142,68
1,08M
5,01%
26,7550
14,25B
11

L

Landstar Sys Inc

LSTR

+3,23%
132,49
134,40
129,14
421,97K
4,10%
27,7862
4,59B
12

W

Werner Entprise

WERN

+3,08%
28,74
29,38
28,10
899,99K
4,59%
33,5512
1,72B
13

M

Marten Trans

MRTN

+2,96%
12,18
12,30
11,91
497,29K
3,30%
47,4669
992,92M
14

T

Tfi Intrntional

TFII

+2,92%
93,71
94,76
91,44
444,86K
3,65%
21,6751
7,78B
15

O

Old Dominion Freight Line Inc

ODFL

+2,88%
154,80
157,63
151,33
2,96M
4,19%
30,2338
32,53B
16

E

Eurodry Ltd

EDRY

+2,88%
10,56
10,56
10,31
506
3,61%
-1,6799
29,84M
17

X

Xpo Inc

XPO

+2,78%
131,44
133,14
128,12
1,14M
3,92%
45,5993
15,48B
18

K

Knight-Swift Transn Hldgs Inc

KNX

+2,77%
43,44
43,94
42,44
2,41M
3,92%
42,7896
7,05B
19

A

Air T

AIRT

+2,53%
22,53
22,98
21,05
2,15K
8,78%
-10,0909
60,89M
20

S

Schneider Nation

SNDR

+2,50%
24,99
25,52
24,43
713,22K
4,45%
35,0000
4,38B
21

R

RXO Inc

RXO

+2,49%
15,25
15,86
15,06
2,15M
6,12%
-6,9258
2,50B
22

F

Fedex Corp

FDX

+2,38%
233,13
234,60
228,71
1,41M
2,58%
13,8612
55,00B
23

C

Covenant Logistics Group Inc

CVLG

+2,08%
24,10
24,69
23,77
60,05K
1,97%
18,4462
602,97M
24

K

Kirby

KEX

+2,07%
98,50
100,35
95,87
799,75K
4,60%
18,6486
5,50B
25

N

Norfolk Southern

NSC

+2,05%
285,53
287,49
280,34
2,13M
2,40%
19,3008
64,06B
26

U

U-Haul Holding Company

UHAL

+1,93%
59,05
59,55
58,02
99,83K
2,56%
36,8740
11,58B
27

A

Arcbest Corp

ARCB

+1,91%
73,20
75,12
72,20
245,69K
4,06%
10,8839
1,66B
28

U

Universal Logistics Hldgs Inc

ULH

+1,86%
24,68
25,52
24,33
26,99K
4,91%
10,6535
649,81M
29

R

Radiant Logistic

RLGT

+1,82%
6,16
6,20
6,05
125,74K
1,82%
17,4950
290,40M
30

H

Hub Group Inc

HUBG

+1,80%
36,19
36,78
35,79
353,07K
2,73%
21,9121
2,22B
31

C

Canadian Pacific Kansas City Limited

CP

+1,75%
74,84
75,55
73,82
3,35M
2,27%
22,7443
68,70B
32

U

Union Pacific

UNP

+1,68%
223,77
225,02
220,06
4,90M
2,25%
19,4380
132,70B
33

U

United Parcel

UPS

+1,49%
87,80
88,31
86,65
7,23M
1,92%
13,0620
74,42B
34

C

Csx Corp

CSX

+1,47%
36,52
37,25
35,96
42,85M
3,58%
22,4435
68,08B
35

G

Globus Maritime Limited

GLBS

+1,45%
1,050
1,107
1,020
140,21K
8,21%
-28,7671
21,61M
36

E

Euroseas

ESEA

+1,43%
61,59
62,50
60,71
79,64K
2,79%
3,3127
431,54M
37

R

Ryder Sys

R

+1,32%
181,26
182,71
179,29
355,72K
1,89%
15,5691
7,39B
38

C

Canadian National Railway

CNI

+1,22%
94,35
94,57
92,98
2,10M
1,68%
17,7403
58,89B
39

E

Expeditors Intl

EXPD

+1,16%
121,40
122,25
120,22
814,73K
1,63%
19,8101
16,48B
40

U

U-Haul Holding Company

UHAL-B

+1,09%
53,74
54,60
53,00
420,09K
2,24%
33,5581
10,54B
41

P

PAMT CORP

PAMT

+1,07%
12,32
12,40
12,06
4,64K
2,79%
-5,6787
257,81M
42

F

Forward Air

FWRD

+0,85%
28,54
29,68
28,28
456,47K
4,95%
-4,0536
878,80M
43

B

BingEx

FLX

+0,77%
3,160
3,300
3,160
57,91K
4,46%
-5,4577
216,36M
44

J

Jayud Global Logistics Limited

JYD

+0,70%
0,1869
0,1900
0,1841
470,87K
3,18%
-0,8004
25,55M
45

C

C H Robinson Worldwide Inc

CHRW

+0,69%
123,82
124,94
122,77
1,25M
1,76%
28,1845
14,62B
46

A

Armlogi Holding Corp.

BTOC

+0,67%
1,500
1,550
1,490
7,37K
4,03%
-6,3803
63,17M
47

A

Air T Inc

AIRTP

+0,65%
18,55
18,55
18,48
1,36K
0,54%
-183,3873
15,58M
48

G

Gxo Logistics Incorporated

GXO

+0,60%
53,34
54,23
52,87
938,89K
2,55%
101,0610
6,11B
49

C

Callan JMB Inc.

CJMB

+0,58%
4,999
4,999
4,810
1,52K
3,80%
-7,6251
22,40M
50

E

Euroholdings Ltd

EHLD

+0,41%
7,30
7,65
7,26
22,47K
5,09%
1,8319
20,56M