Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Passenger Transportation Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

W

Wetour Robotics Limited

WETO

+14,60%
0,6702
0,7700
0,5805
763,69K
32,40%
-9,0202
54,96M
2

R

Republic Airways Holdings Inc

RJET

+10,87%
20,91
21,24
18,70
131,44K
13,47%
-0,3247
979,20M
3

F

Frontier Group Holdings, Inc.

ULCC

+10,47%
4,695
4,735
4,170
3,75M
13,29%
-2,9375
1,08B
4

A

Alaska Air Group Inc

ALK

+10,36%
39,96
40,31
36,15
3,76M
11,47%
74,5801
4,45B
5

A

Allegiant Travel Co

ALGT

+10,30%
77,07
78,14
69,64
486,73K
12,16%
-38,9616
1,42B
6

U

United Airlines Holdings Inc

UAL

+10,08%
98,10
98,62
89,24
7,02M
10,53%
8,7524
31,84B
7

D

Delta Air Lines Inc Del

DAL

+9,78%
74,39
74,95
68,16
8,83M
10,02%
10,8659
48,87B
8

L

Latam Airlines

LTM

+8,55%
50,21
50,34
46,19
529,94K
8,96%
8,6471
14,41B
9

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+8,54%
6,68
6,73
6,18
519,54K
8,94%
-6,1549
766,66M
10

W

Wheels Up Experience Inc

UP

+8,13%
6,52
6,86
5,98
167,13K
14,59%
-0,8327
236,21M
11

A

American Airline

AAL

+7,71%
12,99
13,09
12,04
64,73M
8,73%
42,4094
8,59B
12

J

Jetblue Awys Corp

JBLU

+7,53%
4,710
4,750
4,350
21,68M
9,13%
-2,4308
1,75B
13

S

Southwest Airls Co

LUV

+7,15%
40,02
40,04
37,44
5,26M
6,95%
26,5808
19,56B
14

S

Surf Air Mobility Inc.

SRFM

+6,37%
1,181
1,210
1,100
1,99M
9,90%
-0,4128
118,54M
15

C

Copa Holdings Sa

CPA

+5,62%
135,38
136,71
126,84
426,16K
7,70%
7,8910
5,57B
16

S

Skywest Inc

SKYW

+5,48%
82,70
83,00
78,25
289,46K
6,05%
7,9300
3,28B
17

R

Ryanair Holdings Plc

RYAAY

+5,24%
57,00
57,27
54,08
1,38M
5,89%
12,0932
29,68B
18

G

GRUPO AEROMEXICO SAB DE CV

AERO

+4,88%
15,16
15,35
14,51
265,66K
5,81%
2,1960
2,21B
19

P

Proficient Auto Logistics Inc

PAL

+3,66%
5,10
5,19
4,850
186,61K
6,91%
-3,6083
141,63M
20

B

Bristow Group Inc

VTOL

+2,44%
43,03
43,28
42,39
83,58K
2,12%
11,2082
1,27B
21

H

High Templar

HTT

+1,80%
2,260
2,325
2,190
133,83K
6,08%
3,7226
350,94M
22

S

SWVL HOLDINGS CORP

SWVL

+1,23%
1,650
1,740
1,590
6,45K
9,20%
13,5468
16,44M
23

F

Flyexclusive Inc

FLYX

+0,81%
2,480
2,530
2,384
211,32K
5,94%
-2,7718
238,16M
24

R

RYDE GROUP LTD

RYDE

0,00%
0,9500
0,9500
0,9226
75,29K
2,88%
-3,0945
161,24M
25

S

SWVL HOLDINGS CORP

SWVLW

0,00%
0,0089
0,0089
0,0089
6,30K
0,00%
0,0731
--
26

A

Avis Budget

CAR

0,00%
151,08
155,50
147,11
286,27K
5,55%
-7,9459
5,34B
27

H

Hertz Global Hld

HTZ

-0,30%
4,915
5,05
4,860
4,61M
3,85%
-2,3115
1,55B
28

H

Hertz Global Hld

HTZWW

-1,26%
2,360
2,400
2,320
23,88K
3,34%
-1,1099
--