Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Passenger Transportation Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Allegiant Travel Co

ALGT

+7,88%
80,54
81,78
78,27
177,22K
4,70%
-32,5243
1,49B
2

S

Sun Country Airlines Holdings, Inc.

SNCY

+5,89%
16,55
16,72
16,15
190,43K
3,61%
17,1930
884,66M
3

H

Hertz Global Hld

HTZ

+5,67%
4,195
4,230
4,000
1,58M
5,79%
-1,7409
1,31B
4

S

Surf Air Mobility Inc.

SRFM

+4,62%
1,496
1,529
1,360
1,03M
11,82%
-0,4750
94,58M
5

D

Delta Air Lines Inc Del

DAL

+4,29%
63,45
64,15
62,86
7,82M
2,13%
8,2910
41,44B
6

H

Hertz Global Hld

HTZWW

+3,98%
2,090
2,100
1,960
15,00K
6,97%
-0,8673
--
7

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+3,86%
7,27
7,34
7,14
170,83K
2,86%
-8,0093
835,00M
8

A

Avis Budget

CAR

+3,67%
101,58
102,31
99,34
53,40K
3,03%
-4,0221
3,58B
9

F

Frontier Group Holdings, Inc.

ULCC

+3,55%
3,355
3,487
3,270
2,04M
6,68%
-5,5777
770,34M
10

A

Alaska Air Group Inc

ALK

+3,20%
39,67
41,40
39,41
1,87M
5,18%
47,5774
4,55B
11

A

American Airline

AAL

+3,19%
10,83
11,03
10,70
26,95M
3,19%
64,4729
7,15B
12

U

United Airlines Holdings Inc

UAL

+2,96%
92,95
94,06
91,58
2,49M
2,74%
9,1065
30,06B
13

B

Bristow Group Inc

VTOL

+2,72%
44,21
44,58
43,49
13,79K
2,53%
10,2357
1,29B
14

R

Republic Airways Holdings Inc

RJET

+2,46%
17,90
17,99
17,54
23,17K
2,58%
-0,2780
838,25M
15

S

Southwest Airls Co

LUV

+2,41%
41,20
41,83
40,67
2,62M
2,88%
52,1321
20,24B
16

L

Latam Airlines

LTM

+2,33%
50,67
51,18
50,48
242,39K
1,41%
10,2271
14,55B
17

C

Copa Holdings Sa

CPA

+2,04%
116,35
116,66
114,95
79,95K
1,50%
7,1472
4,79B
18

J

Jetblue Awys Corp

JBLU

+1,29%
4,315
4,495
4,255
7,51M
5,63%
-2,5955
1,60B
19

S

SWVL HOLDINGS CORP

SWVL

+1,28%
1,580
1,599
1,580
5,72K
1,22%
-3,2470
15,74M
20

S

Skywest Inc

SKYW

+1,15%
91,97
94,35
91,53
96,92K
3,10%
8,8899
3,72B
21

W

Wheels Up Experience Inc

UP

+0,57%
0,5293
0,5397
0,5238
216,42K
3,02%
-1,2702
383,46M
22

W

Wetour Robotics Limited

WETO

+0,09%
0,5815
0,6824
0,5450
75,91K
23,65%
-6,8980
12,79M
23

R

Ryanair Holdings Plc

RYAAY

-0,06%
62,10
62,13
61,11
1,14M
1,64%
12,6153
32,56B
24

G

GRUPO AEROMEXICO SAB DE CV

AERO

-0,91%
14,21
14,72
14,09
87,83K
4,43%
0
2,07B
25

P

Proficient Auto Logistics Inc

PAL

-2,89%
6,22
6,83
6,22
45,44K
9,53%
-5,1245
172,99M
26

F

Flyexclusive Inc

FLYX

-3,66%
2,370
2,900
2,120
16,97M
31,70%
-2,3419
223,61M