Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Passenger Transportation Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

F

Frontier Group Holdings, Inc.

ULCC

+12,15%
7,57
7,68
6,99
2,71M
10,15%
-4,4993
1,74B
2

W

Wheels Up Experience Inc

UP

+7,48%
6,18
6,44
5,69
65,36K
12,95%
-0,7893
224,09M
3

R

Republic Airways Holdings Inc

RJET

+5,79%
21,85
21,99
21,18
65,99K
3,92%
-1,6720
1,02B
4

U

United Airlines Holdings Inc

UAL

+5,45%
127,95
130,18
125,30
2,59M
4,02%
11,9581
41,53B
5

A

Allegiant Travel Co

ALGT

+4,82%
102,81
105,91
101,61
282,67K
4,39%
-51,9716
1,90B
6

J

Jetblue Awys Corp

JBLU

+4,82%
6,32
6,43
6,15
20,79M
4,56%
-2,6447
2,35B
7

A

American Airline

AAL

+4,65%
15,98
16,38
15,70
37,58M
4,45%
-32,3746
10,58B
8

R

RYDE GROUP LTD

RYDE

+4,64%
0,7796
0,8500
0,6501
478,31K
26,83%
-2,5394
140,50M
9

A

Alaska Air Group Inc

ALK

+4,57%
49,62
50,77
48,90
1,20M
3,94%
-31,5970
5,54B
10

D

Delta Air Lines Inc Del

DAL

+4,15%
91,07
91,93
89,20
3,15M
3,12%
15,1365
59,89B
11

S

Skywest Inc

SKYW

+3,84%
111,08
112,20
108,74
160,78K
3,23%
11,0394
4,31B
12

S

Southwest Airls Co

LUV

+3,60%
46,59
47,34
45,73
2,85M
3,58%
29,4035
22,79B
13

L

Latam Airlines

LTM

+3,22%
54,46
54,97
54,32
312,07K
1,23%
9,3800
15,64B
14

F

Flyexclusive Inc

FLYX

+3,02%
1,195
1,250
1,180
176,10K
6,03%
-1,3356
114,76M
15

G

GRUPO AEROMEXICO SAB DE CV

AERO

+2,73%
15,82
16,23
15,50
104,57K
4,74%
2,2923
2,31B
16

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+2,68%
8,04
8,21
7,95
262,69K
3,38%
-4,9147
923,44M
17

H

High Templar

HTT

+2,66%
2,505
2,540
2,466
80,36K
3,03%
4,1262
388,99M
18

C

Copa Holdings Sa

CPA

+2,14%
144,24
146,52
143,30
86,67K
2,28%
8,4073
5,88B
19

R

Ryanair Holdings Plc

RYAAY

+1,85%
59,59
60,55
59,35
595,90K
2,06%
14,7212
30,98B
20

S

Surf Air Mobility Inc.

SRFM

+1,44%
0,7755
0,7950
0,7500
1,00M
5,89%
-0,2711
86,54M
21

A

Avis Budget

CAR

+1,01%
138,83
140,29
135,00
230,13K
3,85%
-7,6509
4,90B
22

B

Bristow Group Inc

VTOL

+0,43%
45,52
45,59
44,60
89,57K
2,20%
11,8569
1,35B
23

S

SWVL HOLDINGS CORP

SWVL

-0,36%
1,375
1,470
1,375
18,82K
6,88%
11,2890
13,70M
24

A

AZUL S A

AZUL

-1,51%
8,86
8,91
8,68
308,74K
2,56%
-0,0064
1,62B
25

P

Proficient Auto Logistics Inc

PAL

-1,61%
6,73
6,97
6,57
41,79K
5,85%
-4,7616
186,89M
26

H

Hertz Global Hld

HTZWW

-2,62%
0,7400
0,7700
0,7130
39,13K
7,50%
-0,3480
--
27

H

Hertz Global Hld

HTZ

-3,79%
1,525
1,587
1,480
14,76M
6,72%
-0,7172
536,94M
28

S

SWVL HOLDINGS CORP

SWVLW

-15,29%
0,0072
0,0072
0,0072
400
0,00%
0,0591
--
29

W

Wetour Robotics Limited

WETO

-24,72%
6,78
7,20
5,10
311,22K
23,33%
-0,9118
555,55M