Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Passenger Transportation Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Surf Air Mobility Inc.

SRFM

+20,39%
1,110
1,140
0,9439
17,42M
21,27%
-0,6143
137,25M
2

F

Frontier Group Holdings, Inc.

ULCC

+5,81%
6,19
6,20
5,82
2,43M
6,50%
-3,6790
1,43B
3

A

AZUL S A

AZUL

+5,19%
6,49
6,53
6,14
52,39K
5,51%
-0,0047
1,20B
4

A

Avis Budget

CAR

+4,59%
108,29
108,60
102,20
364,81K
6,15%
-5,9679
3,83B
5

A

American Airline

AAL

+3,90%
13,87
13,97
13,38
76,08M
4,38%
-28,0997
9,18B
6

C

Copa Holdings Sa

CPA

+3,80%
133,72
133,83
128,80
215,47K
3,90%
8,7902
5,46B
7

A

Allegiant Travel Co

ALGT

+2,93%
79,09
79,94
76,28
459,19K
4,76%
55,2884
2,16B
8

S

Southwest Airls Co

LUV

+2,72%
42,68
42,77
41,19
6,98M
3,80%
26,9359
20,88B
9

D

Delta Air Lines Inc Del

DAL

+2,63%
84,94
85,47
82,33
7,07M
3,79%
14,1178
55,86B
10

U

United Airlines Holdings Inc

UAL

+2,52%
113,99
115,71
110,72
3,42M
4,49%
10,6539
37,00B
11

F

Flyexclusive Inc

FLYX

+2,42%
1,270
1,290
1,240
67,61K
4,03%
-1,5877
129,64M
12

R

Ryanair Holdings Plc

RYAAY

+2,33%
55,30
55,72
54,19
1,23M
2,83%
13,6614
28,66B
13

A

Alaska Air Group Inc

ALK

+2,27%
40,94
41,54
40,27
2,41M
3,17%
-26,0698
4,57B
14

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+2,23%
6,88
6,94
6,69
259,22K
3,57%
-4,2056
790,20M
15

S

Skywest Inc

SKYW

+1,59%
102,29
102,90
100,24
296,24K
2,62%
10,1659
3,97B
16

G

GRUPO AEROMEXICO SAB DE CV

AERO

+1,54%
15,82
15,96
15,37
250,90K
3,79%
10,4685
2,31B
17

L

Latam Airlines

LTM

+1,53%
52,45
52,67
51,47
572,97K
2,29%
9,6522
15,06B
18

S

SWVL HOLDINGS CORP

SWVL

+1,49%
4,090
4,200
3,920
147,76K
6,52%
33,5796
72,78M
19

J

Jetblue Awys Corp

JBLU

+1,15%
4,400
4,460
4,310
15,81M
3,45%
-1,8411
1,66B
20

B

Bristow Group Inc

VTOL

+0,76%
42,62
42,95
41,90
195,37K
2,37%
12,2549
1,26B
21

H

Hertz Global Hld

HTZWW

-0,03%
0,8597
0,8680
0,8200
17,27K
5,65%
-0,8414
--
22

R

Republic Airways Holdings Inc

RJET

-0,11%
18,70
19,00
18,60
50,30K
1,98%
2,1042
875,52M
23

H

High Templar

HTT

-0,82%
2,410
2,470
2,400
21,31K
1,65%
3,9697
374,23M
24

H

Hertz Global Hld

HTZ

-0,85%
1,740
1,780
1,720
9,10M
3,42%
-1,7030
620,23M
25

P

Proficient Auto Logistics Inc

PAL

-2,65%
3,680
3,870
3,670
779,05K
5,29%
-2,4591
103,23M
26

W

Wheels Up Experience Inc

UP

-4,80%
3,770
3,990
3,770
53,30K
3,94%
-0,4465
136,76M
27

R

RYDE GROUP LTD

RYDE

-6,59%
0,7005
0,8000
0,6800
336,55K
16,00%
-2,2818
126,25M
28

W

Wetour Robotics Limited

WETO

-10,00%
1,710
1,755
1,680
1,81M
3,95%
-0,2301
1,84M
29

S

SWVL HOLDINGS CORP

SWVLW

-19,32%
0,0071
0,0076
0,0071
33,10K
5,68%
0,0583
--