Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Passenger Transportation Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

F

Flyexclusive Inc

FLYX-WS

+12,90%
0,5985
0,5999
0,5977
1,50K
0,00%
-0,5817
--
2

S

SWVL HOLDINGS CORP

SWVL

+8,80%
2,720
2,740
2,500
15,98K
8,80%
-5,5898
27,10M
3

H

Hertz Global Hld

HTZWW

+4,85%
2,810
2,880
2,670
86,91K
7,84%
-0,8135
--
4

U

United Airlines Holdings Inc

UAL

+4,76%
116,02
116,06
111,76
4,66M
3,88%
11,6047
37,56B
5

D

Delta Air Lines Inc Del

DAL

+4,16%
71,34
71,38
69,06
8,11M
3,39%
9,3220
46,58B
6

S

Skywest Inc

SKYW

+3,96%
100,11
100,22
96,43
203,33K
3,94%
9,5601
4,01B
7

L

Latam Airlines

LTM

+3,95%
58,88
59,37
57,34
1,19M
3,11%
14,0592
16,90B
8

A

Alaska Air Group Inc

ALK

+3,91%
49,66
50,02
48,10
3,09M
4,02%
39,7821
5,76B
9

A

American Airline

AAL

+3,76%
15,71
15,79
15,25
70,78M
3,57%
21,7620
10,37B
10

C

Copa Holdings Sa

CPA

+3,52%
128,92
129,81
125,20
324,74K
3,14%
8,0263
5,30B
11

P

Proficient Auto Logistics Inc

PAL

+3,52%
10,01
10,15
9,71
259,98K
4,55%
-31,8081
278,58M
12

G

GRUPO AEROMEXICO SAB DE CV

AERO

+3,44%
19,86
20,27
19,06
272,55K
6,33%
0
2,90B
13

H

Hertz Global Hld

HTZ

+3,33%
5,59
5,74
5,44
4,28M
5,45%
-1,6182
1,74B
14

J

Jetblue Awys Corp

JBLU

+2,89%
4,980
5,00
4,755
20,75M
5,06%
-3,7983
1,81B
15

A

Allegiant Travel Co

ALGT

+2,75%
88,87
90,13
86,03
469,55K
4,74%
-5,4481
1,63B
16

F

Frontier Group Holdings, Inc.

ULCC

+2,21%
5,08
5,09
4,942
2,29M
2,98%
-8,4498
1,16B
17

S

Sun Country Airlines Holdings, Inc.

SNCY

+2,21%
17,56
17,75
17,14
2,77M
3,55%
16,7254
938,65M
18

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+1,95%
8,88
8,96
8,66
695,96K
3,16%
-16,0811
1,02B
19

B

Bristow Group Inc

VTOL

+1,51%
40,95
41,35
39,80
140,83K
3,83%
8,5826
1,18B
20

R

Ryanair Holdings Plc

RYAAY

+1,47%
69,00
69,30
68,44
1,32M
1,27%
13,3210
36,26B
21

F

Flyexclusive Inc

FLYX

+1,36%
3,740
4,100
3,560
813,20K
14,63%
-3,6353
349,21M
22

S

Southwest Airls Co

LUV

+1,29%
43,10
43,41
42,54
7,87M
2,03%
66,5946
22,29B
23

W

Webus International Limited

WETO

+1,11%
0,7200
0,7300
0,7200
6,84K
1,40%
-8,5409
15,84M
24

A

Avis Budget

CAR

+0,92%
124,57
125,29
122,50
311,51K
2,26%
-2,0850
4,38B
25

R

Republic Airways Holdings Inc

RJET

-1,96%
18,00
18,93
17,51
153,00K
7,77%
-0,2796
845,09M
26

S

Surf Air Mobility Inc.

SRFM

-7,94%
2,550
2,820
2,540
4,16M
10,11%
-0,8518
161,22M
27

W

Wheels Up Experience Inc

UP

-15,45%
0,9301
1,090
0,9300
13,25M
14,55%
-1,8443
671,26M