Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Passenger Transportation Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

M

Mesa Air Group

MESA

+6,96%
1,690
1,720
1,560
230,94K
10,13%
-0,3937
70,78M
2

F

Flyexclusive Inc

FLYX

+5,97%
3,370
3,560
3,250
7,14K
6,00%
-3,0684
270,04M
3

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+5,38%
6,85
6,85
6,50
409,63K
5,08%
-23,9009
787,53M
4

S

SWVL HOLDINGS CORP

SWVL

+3,37%
3,150
3,170
2,978
14,43K
5,99%
-6,4735
31,39M
5

L

Latam Airlines

LTM

+2,35%
44,90
44,97
43,65
669,20K
3,01%
11,5722
13,57B
6

P

Proficient Auto Logistics Inc

PAL

+2,02%
6,58
6,83
6,17
272,99K
10,23%
-25,5435
182,85M
7

H

Hertz Global Hld

HTZ

+1,59%
6,38
6,40
6,01
7,06M
6,29%
-1,8469
1,99B
8

C

Copa Holdings Sa

CPA

+1,49%
127,27
127,82
124,25
124,90K
2,85%
8,2863
5,24B
9

B

Bristow Group Inc

VTOL

+1,45%
38,49
39,15
37,59
239,39K
4,03%
8,0670
1,11B
10

W

Webus International Limited

WETO

+1,41%
1,080
1,080
1,060
3,54K
1,88%
-12,8114
23,76M
11

A

Avis Budget

CAR

+0,93%
143,83
144,38
140,54
879,66K
2,69%
-2,4074
5,06B
12

R

Ryanair Holdings Plc

RYAAY

+0,33%
64,66
65,29
64,50
431,06K
1,21%
12,4831
34,03B
13

H

Hertz Global Hld

HTZWW

0,00%
3,430
3,470
3,260
45,69K
6,12%
-0,9929
--
14

S

Sun Country Airlines Holdings, Inc.

SNCY

-0,41%
12,26
12,49
11,99
664,91K
3,57%
11,6773
646,28M
15

F

Frontier Group Holdings, Inc.

ULCC

-0,52%
3,790
3,860
3,700
2,14M
4,20%
-6,3041
867,72M
16

A

Alaska Air Group Inc

ALK

-0,76%
42,04
42,78
41,45
2,66M
3,14%
33,6778
4,88B
17

U

United Airlines Holdings Inc

UAL

-1,24%
94,95
97,00
93,56
5,04M
3,56%
9,4972
30,74B
18

S

Skywest Inc

SKYW

-1,25%
97,13
98,93
96,60
285,15K
2,37%
9,2755
3,90B
19

D

Delta Air Lines Inc Del

DAL

-1,40%
57,74
58,88
57,35
5,69M
2,60%
8,1363
37,70B
20

J

Jetblue Awys Corp

JBLU

-1,59%
4,340
4,435
4,300
10,42M
3,06%
-3,3102
1,58B
21

S

Southwest Airls Co

LUV

-2,05%
31,99
32,80
31,79
7,65M
2,94%
49,4283
16,54B
22

A

Allegiant Travel Co

ALGT

-2,28%
66,76
69,82
66,34
327,21K
5,10%
-4,0927
1,22B
23

A

American Airline

AAL

-2,40%
12,99
13,36
12,95
41,27M
3,04%
17,9942
8,57B
24

W

Wheels Up Experience Inc

UP

-3,13%
1,240
1,310
1,230
3,12M
6,25%
-2,4589
894,92M
25

S

Surf Air Mobility Inc.

SRFM

-3,18%
3,040
3,200
2,955
3,01M
7,80%
-0,9227
130,19M