Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Aerospace & Defense

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

D

DEFSEC Technologies Inc

DFSC

+16,33%
0,7923
0,8970
0,6809
685,98K
31,73%
-0,1980
2,75M
2

N

New Horizon Aircraft

HOVRW

+8,70%
0,2500
0,2500
0,2300
6,29K
8,70%
-0,4487
--
3

F

FIREFLY AEROSPACE INC

FLY

+8,25%
17,66
17,68
16,80
2,60M
5,40%
-7,5048
2,96B
4

S

Satellogic Inc

SATL

+6,78%
3,940
3,990
3,790
4,24M
5,42%
-5,5587
605,74M
5

X

XTI Aerospace

XTIA

+5,55%
0,7684
0,7965
0,7056
1,54M
12,49%
-0,1474
29,57M
6

R

Rocket Lab Usa Inc

RKLB

+5,44%
53,67
53,90
52,02
17,86M
3,67%
-192,0215
32,12B
7

S

Sidus Space Inc

SIDU

+5,41%
1,170
1,200
1,145
3,70M
4,96%
-1,7181
118,32M
8

M

MDA

MDA

+4,17%
28,72
28,88
28,28
1,34M
2,19%
51,7757
4,66B
9

D

Draganfly

DPRO

+3,91%
3,720
3,775
3,635
639,64K
3,77%
-4,8564
145,61M
10

Y

York Space Systems (Yellowstone)

YSS

+3,66%
5,94
6,02
5,79
3,16M
3,93%
-2,9816
815,90M
11

U

Unusual Machines

UMAC

+3,66%
16,98
17,36
16,76
2,19M
3,60%
-91,4378
848,26M
12

F

FTAI Aviation Ltd

FTAI

+3,53%
163,52
171,44
161,20
2,48M
6,48%
35,5927
16,79B
13

I

Intuitive Machines Inc

LUNR

+3,51%
10,91
11,37
10,86
7,29M
4,80%
-11,6510
2,50B
14

A

Astronics

ATRO

+3,29%
61,82
62,95
60,06
1,11M
4,83%
33,3531
2,66B
15

B

BETA TECHNOLOGIES INC

BETA

+3,20%
18,73
19,61
18,52
2,11M
5,98%
-1,4184
4,38B
16

R

Redwire Corporation

RDW

+3,13%
8,56
8,77
8,46
12,56M
3,67%
-5,9063
2,14B
17

V

Virgin Galactic Holdings Inc

SPCE

+2,95%
2,440
2,480
2,390
4,99M
3,80%
-0,7218
369,89M
18

B

Blacksky Technology Inc

BKSY

+2,85%
17,35
17,58
17,11
598,50K
2,79%
-9,5178
710,05M
19

A

AIRO GROUP HLDGS INC

AIRO

+2,62%
5,10
5,21
4,970
361,82K
4,73%
-6,0801
160,94M
20

M

Moog Inc

MOG-B

+2,60%
366,03
366,03
366,03
113
0,00%
30,9652
11,59B
21

A

Axon Enterprise

AXON

+2,54%
402,60
404,64
391,00
965,84K
3,47%
166,7426
32,71B
22

P

Planet Labs Pbc

PL

+2,31%
13,71
14,09
13,59
8,27M
3,67%
-12,4682
4,99B
23

S

Smith & Wesson Brands Inc

SWBI

+2,17%
15,10
15,31
14,78
756,20K
3,62%
27,8804
677,08M
24

M

Momentus Inc

MNTS

+2,13%
2,400
2,503
2,390
375,19K
4,79%
-0,0890
52,71M
25

C

Cadre Hldgs Inc

CDRE

+2,03%
27,60
27,60
27,00
502,77K
2,18%
34,2304
1,18B
26

P

ParaZero Technologies Ltd

PRZO

+1,89%
0,5332
0,5487
0,5310
160,07K
3,38%
-3,0644
15,55M
27

P

Parsons

PSN

+1,68%
45,40
45,69
44,74
994,94K
2,14%
31,3991
4,85B
28

H

Honeywell Aerospace Inc

HONA

+1,60%
162,46
163,64
159,56
1,91M
2,55%
58,5020
51,49B
29

I

Innovative Sol

IA

+1,48%
19,84
20,25
19,55
210,20K
3,58%
18,9133
355,12M
30

V

V2X

VVX

+1,34%
71,02
71,23
70,14
346,96K
1,55%
24,4627
2,23B
31

R

Red Cat Hldgs Inc

RCAT

+1,33%
4,580
4,630
4,510
4,76M
2,65%
-5,7057
699,43M
32

D

Ducommun Inc Del

DCO

+1,29%
168,59
170,54
166,25
135,32K
2,58%
-90,6837
2,55B
33

M

Mercury Sys Inc

MRCY

+1,29%
75,49
76,94
74,75
498,54K
2,95%
-151,2826
4,59B
34

A

Air Industries

AIRI

+1,21%
2,510
2,510
2,480
3,34K
0,04%
-6,8096
12,18M
35

L

Loar Holdings Inc.

LOAR

+1,14%
62,92
63,78
61,78
560,58K
3,20%
88,5948
5,89B
36

V

Virtra Inc

VTSI

+1,14%
2,660
2,769
2,609
42,18K
6,06%
-10,8483
30,11M
37

V

Voyager Technologies, Inc.

VOYG

+1,07%
24,52
25,21
24,05
1,45M
4,68%
-10,4594
1,50B
38

N

Northrop Grumman

NOC

+0,99%
539,31
544,33
535,00
1,19M
1,75%
17,1348
76,62B
39

B

Boeing

BA

+0,95%
192,28
193,28
189,12
5,84M
2,17%
76,3652
151,97B
40

V

Vertical Aerospace Ltd

EVTL

+0,94%
0,4075
0,4300
0,4021
1,74M
6,71%
-2,2614
68,72M
41

B

Boeing Co

BA-PRA

+0,79%
59,81
60,09
59,09
208,56K
1,33%
23,7539
343,91M
42

M

Moog Inc A

MOG-A

+0,78%
367,29
374,94
362,90
226,67K
3,28%
31,0718
11,63B
43

E

Embraer

EMBJ

+0,73%
72,90
73,44
72,19
989,50K
1,67%
29,1635
12,97B
44

C

Cae Inc

CAE

+0,70%
24,51
24,73
24,26
533,27K
1,95%
39,1471
7,88B
45

K

KARMAN HLDGS INC

KRMN

+0,69%
35,27
36,00
34,61
3,17M
3,97%
125,6054
4,67B
46

B

Bwx Technologies Inc

BWXT

+0,65%
135,11
137,80
134,41
818,58K
2,53%
34,9754
12,38B
47

H

Huntington Ingalls Inds Inc

HII

+0,63%
273,95
279,33
271,56
459,49K
2,66%
16,3230
10,79B
48

T

T3 Defense Inc

DFNS

+0,61%
4,920
5,12
4,620
222,02K
10,22%
-0,0071
15,99M
49

N

Natl Presto Inds

NPK

+0,58%
150,11
152,12
149,40
178,62K
1,82%
25,0982
1,07B
50

L

Lyntris Inc

LYNX

+0,54%
11,25
11,44
11,11
141,46K
2,94%
-100,0000
1,30B