Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Aerospace & Defense

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

M

Momentus Inc

MNTSW

+16,04%
0,0217
0,0218
0,0203
5,81K
8,02%
-0,0001
--
2

I

Innovative Sol

ISSC

+13,94%
21,63
23,78
21,20
643,57K
13,58%
24,6720
384,46M
3

H

Howmet Aerospace Inc

HWM

+7,10%
247,25
256,70
239,99
2,59M
7,24%
69,3860
99,41B
4

C

Curtiss Wright Corp

CW

+6,52%
675,62
709,99
659,75
238,25K
7,92%
52,5047
24,91B
5

F

FTAI Aviation Ltd

FTAI

+3,15%
274,35
274,96
265,66
813,83K
3,50%
62,6184
28,14B
6

H

Hexcel Corp

HXL

+3,01%
90,49
93,14
89,68
1,13M
3,94%
66,1718
6,85B
7

H

Huntington Ingalls Inds Inc

HII

+2,87%
403,99
407,05
395,46
212,92K
2,95%
26,2423
15,85B
8

L

Lockheed Martin

LMT

+2,05%
641,56
643,70
630,70
624,96K
2,07%
29,8593
147,61B
9

P

ParaZero Technologies Ltd

PRZO

+1,98%
1,030
1,030
1,000
86,42K
2,97%
-7,1877
21,81M
10

M

Momentus Inc

MNTS

+1,56%
5,55
5,80
5,21
557,53K
10,81%
-0,0373
7,75M
11

E

Elbit Sys Ltd

ESLT

+1,46%
674,63
682,00
667,50
73,90K
2,18%
68,1846
31,27B
12

N

Northrop Grumman

NOC

+1,43%
688,53
695,94
679,92
280,33K
2,36%
23,6754
97,72B
13

V

VSE Corp

VSECU

+1,42%
54,58
55,55
54,58
2,80K
1,79%
98,8853
--
14

B

Boeing

BA

+1,28%
239,28
245,67
235,97
4,06M
4,11%
96,5111
187,92B
15

P

Parsons

PSN

+1,20%
60,97
61,79
59,91
1,19M
3,12%
18,2956
6,49B
16

H

Heico Corp

HEI-A

+1,08%
249,66
254,00
248,56
78,85K
2,20%
50,9053
34,79B
17

R

RTX Corp

RTX

+1,07%
198,62
201,01
197,00
2,27M
2,04%
40,0193
266,61B
18

D

Ducommun Inc Del

DCO

+1,06%
121,80
124,04
120,02
46,59K
3,34%
-52,1226
1,82B
19

H

Heico Corp

HEI

+1,01%
325,66
332,43
323,99
178,44K
2,62%
66,4019
45,40B
20

T

Textron

TXT

+0,99%
98,24
100,92
97,17
1,22M
3,85%
19,2277
17,31B
21

V

Vse Corp

VSEC

+0,94%
208,07
214,98
207,26
204,48K
3,75%
376,9293
5,82B
22

N

Natl Presto Inds

NPK

+0,77%
122,24
124,00
121,94
5,95K
1,70%
22,4834
874,25M
23

B

Boeing Co

BA-PRA

+0,62%
75,89
77,74
75,89
93,16K
2,45%
30,6094
8,73B
24

A

Astronics

ATRO

+0,57%
75,80
78,89
74,82
237,93K
5,41%
-558,5851
2,70B
25

M

Moog Inc A

MOG-A

+0,56%
323,47
332,80
322,10
86,48K
3,32%
39,6930
10,26B
26

P

Park Aerospace Corp

PKE

+0,54%
24,22
25,21
24,02
146,14K
4,92%
55,8708
482,60M
27

S

STANDARDAERO INC

SARO

+0,33%
29,99
30,95
29,80
2,11M
3,85%
54,5868
9,98B
28

A

Allegheny Tech

ATI

+0,30%
139,14
144,50
137,76
1,12M
4,86%
48,8005
18,90B
29

B

Bwx Technologies Inc

BWXT

+0,28%
199,07
205,91
198,00
289,00K
3,98%
59,5361
18,20B
30

A

Axon Enterprise

AXON

+0,21%
435,38
439,85
428,05
438,63K
2,72%
138,0932
34,36B
31

G

GE Aerospace

GE

+0,11%
314,09
324,85
313,80
3,03M
3,52%
38,5390
329,42B
32

C

Cpi Aerostruct

CVU

+0,06%
3,822
3,910
3,822
5,92K
2,30%
-83,6368
50,40M
33

A

Aar Corp

AIR

+0,04%
113,62
118,00
112,49
172,25K
4,85%
44,8417
4,50B
34

M

Mercury Sys Inc

MRCY

+0,04%
80,36
81,32
79,02
224,26K
2,86%
-156,0388
4,82B
35

F

FTAI Aviation Ltd

FTAIM

+0,04%
27,20
27,20
27,20
612
0,00%
6,2082
70,72M
36

D

DEFSEC Technologies Inc

DFSCW

0,00%
0,0400
0,0447
0,0400
18,29K
11,75%
-0,0035
--
37

C

Cadre Hldgs Inc

CDRE

-0,02%
41,41
42,48
40,90
37,49K
3,81%
37,3770
1,68B
38

K

Kratos Defense & Sec Solutions

KTOS

-0,35%
87,47
89,54
85,25
1,23M
4,89%
718,1445
14,77B
39

L

Loar Holdings Inc.

LOAR

-0,41%
63,67
65,91
63,16
208,56K
4,30%
96,3675
5,96B
40

L

Leonardo DRS, Inc.

DRS

-0,55%
37,66
38,67
37,50
272,62K
3,09%
38,2374
10,02B
41

O

Optex Systems

OPXS

-0,63%
14,31
14,61
14,14
29,75K
3,23%
19,2494
99,27M
42

L

L3Harris Technologies Inc

LHX

-0,66%
338,05
345,13
337,86
663,66K
2,14%
39,6562
63,23B
43

A

AIRO GROUP HLDGS INC

AIRO

-0,76%
9,14
9,35
8,94
153,69K
4,45%
-854,2056
286,12M
44

E

Eve Holding Inc

EVEX

-0,81%
3,045
3,180
3,010
500,85K
5,54%
-4,6745
1,06B
45

T

Transdigm Group

TDG

-1,02%
1.312,60
1.339,18
1.312,17
158,97K
2,04%
42,2139
74,13B
46

E

Embraer

EMBJ

-1,12%
71,63
73,21
71,54
415,08K
2,30%
39,5331
13,14B
47

A

Aersale Corporation

ASLE

-1,18%
7,10
7,31
7,06
63,32K
3,48%
54,9149
334,78M
48

G

General Dynamics Corp

GD

-1,41%
341,47
352,54
340,84
731,52K
3,38%
22,0959
92,33B
49

N

New Horizon Aircraft

HOVRW

-1,42%
0,3549
0,3800
0,3433
6,71K
10,19%
-0,5657
--
50

S

Smith & Wesson Brands Inc

SWBI

-1,53%
11,61
11,93
11,58
207,06K
2,97%
52,2973
516,57M