Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Aerospace & Defense

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Sidus Space Inc

SIDU

+47,14%
3,090
3,200
2,001
66,72M
57,11%
-1,9609
205,55M
2

P

Planet Labs Pbc

PL-WS

+26,17%
24,30
24,50
18,01
481,55K
30,69%
-30,2993
--
3

Y

York Space Systems (Yellowstone)

YSS

+18,77%
28,03
28,23
22,66
3,87M
23,60%
-41,8233
3,50B
4

I

Intuitive Machines Inc

LUNR

+18,53%
23,99
24,30
19,21
40,69M
25,15%
-32,9986
5,20B
5

P

Planet Labs Pbc

PL

+16,83%
35,88
36,04
29,44
25,89M
21,00%
-44,7382
12,42B
6

N

New Horizon Aircraft

HOVRW

+12,90%
0,3500
0,3500
0,3100
1,01K
9,68%
-0,5579
--
7

V

Voyager Technologies, Inc.

VOYG

+12,88%
26,82
27,20
22,70
2,07M
18,90%
-9,2919
1,58B
8

J

Joby Aviation Inc

JOBY-WS

+11,59%
0,7700
0,7944
0,6499
48,24K
20,93%
-0,6842
--
9

B

Blacksky Technology Inc

BKSY

+11,55%
30,81
32,02
26,10
4,10M
21,36%
-14,7233
1,14B
10

D

Draganfly

DPRO

+10,66%
5,40
5,44
4,650
2,06M
15,98%
-5,0671
197,08M
11

F

FIREFLY AEROSPACE INC

FLY

+10,65%
32,93
33,08
27,42
7,75M
19,02%
-15,7049
5,27B
12

U

Unusual Machines

UMAC

+10,21%
13,60
14,08
11,75
4,78M
18,88%
-18,4332
649,87M
13

T

T3 Defense Inc

DFNS

+9,86%
0,6820
0,6880
0,4212
2,19M
42,32%
0,0362
21,15M
14

D

DEFSEC Technologies Inc

DFSC

+9,85%
2,230
2,230
1,940
39,59K
14,29%
-0,0224
4,45M
15

Z

ZenaTech, Inc.

ZENA

+9,80%
2,240
2,280
1,950
2,26M
16,18%
-3,5978
126,14M
16

A

Archer Aviation Inc

ACHR-WS

+9,44%
0,2956
0,3200
0,2648
50,12K
14,81%
-0,2985
--
17

S

Starfighters Space Inc

FJET

+7,83%
6,61
7,11
6,00
1,17M
18,11%
-43,6592
212,19M
18

M

MERION INC

MRLN

+7,82%
8,27
8,49
6,95
890,79K
20,08%
46,4607
279,18M
19

P

ParaZero Technologies Ltd

PRZO

+7,72%
0,8132
0,8258
0,7100
402,05K
15,01%
-2,6258
20,10M
20

R

Redwire Corporation

RDW

+7,16%
9,73
9,94
8,61
28,42M
14,65%
-4,2711
1,87B
21

R

Red Cat Hldgs Inc

RCAT

+6,50%
12,94
13,13
11,65
15,10M
12,18%
-17,7674
1,57B
22

A

AIRO GROUP HLDGS INC

AIRO

+5,96%
8,71
8,76
7,92
638,97K
10,22%
-814,0187
273,80M
23

M

MDA

MDA

+5,02%
27,21
27,86
24,44
675,01K
12,25%
44,6358
3,71B
24

C

Cpi Aerostruct

CVU

+4,40%
3,560
3,570
3,302
116,66K
7,72%
-77,8993
47,03M
25

A

Archer Aviation Inc

ACHR

+4,03%
5,42
5,43
5,00
21,07M
8,25%
-5,4736
4,04B
26

K

KARMAN HLDGS INC

KRMN

+3,80%
85,83
89,00
79,06
1,61M
11,95%
654,1921
11,36B
27

V

Virtra Inc

VTSI

+3,56%
3,780
3,845
3,630
33,37K
5,89%
165,0655
42,73M
28

E

Eve Holding Inc

EVEX

+3,53%
2,640
2,690
2,460
1,32M
7,65%
-3,7828
919,52M
29

R

Rocket Lab Usa Inc

RKLB

+3,37%
67,73
69,39
61,86
32,67M
11,48%
-181,3387
38,57B
30

N

New Horizon Aircraft

HOVR

+2,80%
1,470
1,490
1,390
266,49K
6,99%
-2,3430
65,05M
31

J

Joby Aviation Inc

JOBY

+2,78%
8,50
8,51
7,86
23,37M
7,86%
-7,5529
8,32B
32

I

Innovative Sol

ISSC

+2,74%
22,52
22,92
20,27
672,96K
12,09%
21,3439
400,37M
33

V

Virgin Galactic Holdings Inc

SPCE

+2,50%
2,460
2,590
2,260
6,57M
13,75%
-0,4520
200,27M
34

E

Ehang Holdings Ltd

EH

+2,47%
10,36
10,37
9,75
491,08K
6,13%
-23,0427
745,76M
35

B

BETA TECHNOLOGIES INC

BETA

+2,25%
15,43
15,97
14,25
1,39M
11,20%
-1,2010
3,55B
36

P

Parsons

PSN

+2,23%
56,32
57,38
54,39
1,02M
5,05%
25,6058
6,03B
37

X

XTI Aerospace

XTIA

+2,04%
2,000
2,015
1,840
1,17M
8,67%
-0,1267
69,02M
38

C

Cadre Hldgs Inc

CDRE

+1,06%
32,51
32,70
30,86
503,50K
5,35%
31,9886
1,39B
39

B

Bwx Technologies Inc

BWXT

+1,02%
214,98
218,85
205,07
679,78K
6,33%
60,0318
19,69B
40

L

Leonardo DRS, Inc.

DRS

+0,96%
46,30
46,94
45,02
945,44K
4,19%
44,7516
12,31B
41

V

Vertical Aerospace Ltd

EVTL

+0,89%
2,280
2,380
2,070
2,65M
13,72%
0,9253
233,31M
42

H

Huntington Ingalls Inds Inc

HII

+0,84%
396,62
398,99
381,66
280,44K
4,36%
25,7639
15,62B
43

L

Lockheed Martin

LMT

+0,83%
622,79
626,51
616,01
1,12M
1,70%
28,9857
143,53B
44

N

Northrop Grumman

NOC

+0,79%
702,50
708,55
698,19
613,28K
1,49%
24,1558
99,70B
45

R

RTX Corp

RTX

+0,77%
196,21
197,44
193,63
4,11M
1,92%
39,5338
264,09B
46

S

Smith & Wesson Brands Inc

SWBI

+0,61%
14,86
14,99
14,38
669,47K
4,13%
55,4685
661,18M
47

E

Embraer

EMBJ

+0,59%
62,76
62,80
59,88
1,63M
4,67%
32,2243
11,34B
48

L

L3Harris Technologies Inc

LHX

+0,59%
356,00
360,80
351,00
1,01M
2,77%
41,7625
66,50B
49

D

Ducommun Inc Del

DCO

+0,48%
127,04
127,77
122,92
104,91K
3,80%
-55,9327
1,90B
50

A

Aerovironment

AVAV

+0,47%
184,36
186,24
176,29
720,33K
5,42%
-42,5086
9,21B