Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Aerospace & Defense

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

M

Momentus Inc

MNTSW

+41,76%
0,0129
0,0135
0,0091
458,62K
48,35%
-0,0003
--
2

L

Lockheed Martin

LMT

+10,54%
568,59
576,00
545,00
3,28M
5,95%
27,5298
131,10B
3

A

Applied Aerospace & Defense, Inc.

AADX

+10,47%
19,10
19,42
17,92
1,39M
8,68%
-215,5756
3,26B
4

U

Unusual Machines

UMAC

+9,41%
21,52
21,75
19,75
4,97M
10,12%
-62,2865
1,03B
5

M

Mercury Sys Inc

MRCY

+7,50%
106,34
107,20
98,61
797,11K
8,67%
-449,0709
6,39B
6

R

RTX Corp

RTX

+7,33%
209,16
213,49
202,51
10,00M
5,63%
39,1979
281,67B
7

M

Merlin Inc

MRLN

+5,70%
3,525
3,940
3,300
2,64M
19,19%
19,8034
298,02M
8

A

Aerovironment

AVAV

+5,57%
158,73
162,30
152,00
1,65M
6,85%
-29,3890
8,03B
9

L

L3Harris Technologies Inc

LHX

+5,09%
299,67
303,94
289,50
2,03M
4,63%
32,5223
55,83B
10

L

Leonardo DRS, Inc.

DRS

+4,90%
48,16
48,82
45,91
978,27K
6,34%
44,6215
12,85B
11

A

Arbe Robotics

ARBEW

+4,62%
0,0340
0,0344
0,0307
53,35K
7,08%
-0,0929
--
12

K

KARMAN HLDGS INC

KRMN

+4,48%
49,72
50,02
47,19
2,54M
5,82%
219,7084
6,59B
13

V

Virtra Inc

VTSI

+3,81%
3,135
3,190
2,950
52,70K
7,95%
-15,1816
35,45M
14

V

V2X

VVX

+3,68%
83,98
85,55
80,55
812,58K
4,19%
30,0433
2,63B
15

H

Huntington Ingalls Inds Inc

HII

+3,54%
287,09
295,40
282,59
698,77K
4,55%
18,6723
11,31B
16

K

Kratos Defense & Sec Solutions

KTOS

+3,24%
49,44
51,49
47,97
4,80M
7,36%
292,7176
9,27B
17

R

Redwire Corporation

RDW

+3,23%
9,28
9,49
8,84
15,18M
7,29%
-3,4676
2,22B
18

I

Innovative Sol

ISSC

+3,21%
19,64
19,77
18,95
259,89K
4,31%
20,8870
351,41M
19

J

Joby Aviation Inc

JOBY-WS

+3,10%
0,0499
0,0500
0,0242
296,90K
45,45%
-0,0440
--
20

H

Hexcel Corp

HXL

+3,07%
109,89
111,01
106,69
1,44M
4,05%
72,8086
8,29B
21

R

Red Cat Hldgs Inc

RCAT

+2,55%
8,03
8,12
7,70
8,07M
5,30%
-11,6276
1,21B
22

S

STANDARDAERO INC

SARO

+2,47%
28,26
28,58
27,31
4,45M
4,02%
32,0590
9,40B
23

P

Park Aerospace Corp

PKE

+2,42%
34,30
35,23
33,40
321,86K
5,45%
55,5106
746,07M
24

C

Curtiss Wright Corp

CW

+2,40%
750,03
752,80
727,45
200,54K
3,11%
54,9328
27,71B
25

G

General Dynamics Corp

GD

+2,31%
381,79
387,69
376,47
1,69M
3,01%
24,0191
103,25B
26

G

GE Aerospace

GE

+2,29%
349,00
349,72
338,60
3,82M
3,26%
41,0835
362,11B
27

H

Howmet Aerospace Inc

HWM

+2,28%
287,09
288,66
278,61
2,48M
3,48%
66,6705
114,87B
28

F

FIREFLY AEROSPACE INC

FLY

+2,27%
20,70
21,33
19,80
2,86M
7,51%
-8,8439
3,40B
29

C

Cae Inc

CAE

+2,27%
24,83
24,92
24,11
674,66K
3,24%
35,6088
7,98B
30

A

Allegheny Tech

ATI

+2,17%
199,84
199,98
191,25
1,49M
4,45%
65,9016
27,27B
31

D

Duke Robotics

DUKR

+2,03%
5,52
5,62
5,24
27,34K
6,28%
-6,5325
18,81M
32

A

Aevex Corp

AVEX

+2,02%
15,13
16,18
14,66
2,05M
10,27%
24,3718
1,73B
33

E

Elbit Sys Ltd

ESLT

+2,01%
808,60
827,00
793,00
88,54K
4,17%
65,4610
37,88B
34

A

Air Industries

AIRI

+1,91%
2,670
2,779
2,600
26,35K
6,75%
-8,7312
12,95M
35

C

Cadre Hldgs Inc

CDRE

+1,91%
30,47
30,80
29,21
327,08K
5,32%
36,2005
1,30B
36

H

Heico Corp

HEI-A

+1,89%
248,87
250,24
244,51
370,19K
1,82%
44,4474
34,78B
37

W

Woodward Inc

WWD

+1,82%
411,94
415,82
404,52
680,50K
2,67%
49,3276
24,54B
38

M

Moog Inc A

MOG-A

+1,67%
409,65
414,91
401,21
256,29K
3,08%
45,7551
12,98B
39

D

Draganfly

DPRO

+1,62%
4,380
4,510
4,250
596,75K
5,92%
-4,4685
159,85M
40

T

Textron

TXT

+1,61%
93,19
95,29
91,72
1,59M
3,18%
17,8027
16,20B
41

T

Transdigm Group

TDG

+1,60%
1.213,83
1.227,73
1.204,27
248,24K
1,96%
37,8825
67,89B
42

H

Heico Corp

HEI

+1,58%
340,54
345,02
334,75
558,13K
3,06%
60,8194
47,59B
43

N

Northrop Grumman

NOC

+1,56%
533,48
546,76
526,36
1,08M
3,88%
16,9496
75,79B
44

P

Parsons

PSN

+1,53%
58,46
60,06
57,45
1,42M
4,45%
27,9673
6,25B
45

A

Aersale Corporation

ASLE

+1,48%
6,18
6,21
6,03
262,95K
2,79%
28,1677
292,02M
46

A

Aar Corp

AIR

+1,47%
129,47
130,69
123,72
687,44K
5,46%
28,7283
5,16B
47

B

Blacksky Technology Inc

BKSY

+1,29%
22,78
23,07
21,80
880,53K
5,65%
-8,9312
845,34M
48

V

Volato Group Inc-A

SOAR

+1,22%
0,1330
0,1444
0,1282
1,35M
8,98%
0,2712
7,07M
49

B

Bwx Technologies Inc

BWXT

+0,86%
176,67
180,50
174,65
717,40K
3,28%
47,1082
16,19B
50

D

Ducommun Inc Del

DCO

+0,53%
175,51
181,35
174,17
363,39K
4,11%
-74,8284
2,65B