Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Aerospace & Defense

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

U

Unusual Machines

UMAC

+57,20%
29,60
32,00
24,70
48,72M
38,77%
-85,6729
1,41B
2

J

Joby Aviation Inc

JOBY-WS

+35,06%
2,080
2,140
1,479
383,42K
42,95%
-1,8329
--
3

R

Red Cat Hldgs Inc

RCAT

+32,61%
14,15
15,06
11,96
78,11M
29,10%
-20,4894
2,14B
4

A

Aevex Corp

AVEX

+31,13%
40,48
41,16
31,11
3,84M
32,57%
-115,8889
4,62B
5

A

Archer Aviation Inc

ACHR-WS

+23,22%
0,2489
0,2700
0,1870
505,91K
41,09%
-0,2262
--
6

A

AIRO GROUP HLDGS INC

AIRO

+21,95%
8,89
9,17
8,02
2,67M
15,78%
-18,7592
279,55M
7

V

Virgin Galactic Holdings Inc

SPCE

+19,53%
4,530
4,540
3,540
45,46M
26,12%
-1,0414
456,10M
8

V

VisionWave Holdings, Inc

VWAV

+19,49%
6,07
6,14
5,10
1,19M
20,23%
-9,7027
154,10M
9

A

Arbe Robotics

ARBEW

+19,42%
0,0695
0,0700
0,0591
99,98K
18,73%
-0,1667
--
10

P

ParaZero Technologies Ltd

PRZO

+19,03%
0,6511
0,7700
0,6260
34,82M
26,33%
-2,1024
16,88M
11

A

Aerovironment

AVAV

+18,26%
214,39
217,77
195,55
4,16M
12,26%
-49,4328
10,71B
12

D

Draganfly

DPRO

+16,79%
7,79
8,28
7,33
9,58M
14,21%
-7,9474
284,30M
13

M

Momentus Inc

MNTSW

+14,08%
0,0778
0,0836
0,0478
1,80M
52,49%
-0,0016
--
14

Z

ZenaTech, Inc.

ZENA

+13,99%
1,630
1,640
1,550
11,23M
6,29%
-1,6907
159,26M
15

K

Kratos Defense & Sec Solutions

KTOS

+13,77%
65,19
66,83
61,00
11,46M
10,17%
385,9680
12,22B
16

I

Intuitive Machines Inc

LUNR

+13,29%
45,70
46,75
40,35
23,95M
15,86%
-52,8507
9,92B
17

A

Axon Enterprise

AXON

+12,27%
439,32
448,35
393,45
1,73M
14,03%
175,8617
35,41B
18

A

Ageagle Aerial

UAVS

+12,26%
1,190
1,300
1,165
27,22M
12,26%
-1,7367
69,73M
19

H

Heico Corp

HEI-A

+12,00%
257,36
259,07
247,51
642,42K
4,60%
50,8918
35,91B
20

H

Heico Corp

HEI

+11,53%
345,07
351,99
335,66
1,58M
5,28%
68,2361
48,14B
21

M

Mercury Sys Inc

MRCY

+11,33%
108,11
108,40
97,56
790,37K
11,16%
-456,5456
6,49B
22

X

XTI Aerospace

XTIA

+10,70%
2,070
2,290
1,950
7,29M
18,18%
-0,1311
79,65M
23

D

DEFSEC Technologies Inc

DFSC

+10,50%
4,840
4,930
4,330
77,64K
13,70%
-0,8331
9,65M
24

V

Volato Group Inc-A

SOAR

+10,38%
0,1457
0,1520
0,1321
6,81M
15,08%
0,2971
4,50M
25

B

BETA TECHNOLOGIES INC

BETA

+8,91%
18,33
18,85
16,72
2,05M
12,66%
-1,4590
4,23B
26

R

Redwire Corporation

RDW

+7,92%
25,90
26,64
22,81
86,74M
15,88%
-9,6779
5,15B
27

E

Elbit Sys Ltd

ESLT

+7,70%
892,63
902,18
862,14
240,16K
4,55%
72,2637
41,76B
28

E

Ehang Holdings Ltd

EH

+7,43%
10,26
10,39
9,34
1,07M
10,99%
-19,0635
778,17M
29

N

New Horizon Aircraft

HOVRW

+7,23%
0,5683
0,5900
0,5200
85,22K
11,32%
-0,8968
--
30

J

Joby Aviation Inc

JOBY

+7,14%
12,30
12,48
11,28
38,55M
10,41%
-10,8389
12,10B
31

E

Eve Holding Inc

EVEX

+7,08%
3,480
3,575
3,230
1,39M
10,62%
-4,7411
1,21B
32

B

Byrna Technologies Inc

BYRN

+7,03%
6,55
6,80
6,03
747,07K
12,58%
17,8571
148,59M
33

L

Leonardo DRS, Inc.

DRS

+6,75%
48,41
48,93
45,43
1,80M
7,72%
44,8531
12,91B
34

V

Voyager Technologies, Inc.

VOYG

+6,54%
51,77
52,40
46,81
4,29M
11,51%
-23,5233
3,07B
35

M

MERION INC

MRLN

+5,50%
8,44
8,56
7,61
1,56M
11,88%
47,4157
713,56M
36

F

FTAI Aviation Ltd

FTAI

+4,97%
262,78
264,09
246,47
769,29K
7,04%
52,2259
26,96B
37

L

Loar Holdings Inc.

LOAR

+4,89%
65,19
66,51
61,65
887,67K
7,70%
91,9723
6,10B
38

M

MDA

MDA

+4,85%
48,68
49,37
45,91
1,77M
7,43%
84,3382
6,75B
39

V

V2X

VVX

+4,32%
80,67
82,87
78,00
620,54K
6,06%
28,8592
2,53B
40

D

Duke Robotics

DUKR

+4,32%
7,01
7,50
6,81
138,82K
10,27%
-8,2959
23,89M
41

C

Cadre Hldgs Inc

CDRE

+4,07%
31,95
32,94
30,76
330,05K
8,21%
37,9589
1,37B
42

C

Cae Inc

CAE

+4,01%
25,66
25,88
24,30
1,33M
6,40%
36,7991
8,25B
43

M

Moog Inc A

MOG-A

+4,01%
356,94
359,02
340,23
304,26K
5,48%
39,8678
11,31B
44

A

Archer Aviation Inc

ACHR

+3,97%
6,81
7,09
6,41
58,48M
10,38%
-6,1898
5,17B
45

M

Moog Inc

MOG-B

+3,77%
357,74
357,74
352,21
423
1,60%
39,9571
11,33B
46

A

Astronics

ATRO

+3,72%
88,17
90,65
84,37
524,42K
7,28%
77,6008
3,16B
47

K

KARMAN HLDGS INC

KRMN

+3,68%
65,86
67,48
64,09
1,54M
5,34%
291,0296
8,73B
48

T

T3 Defense Inc

DFNS

+3,54%
0,4120
0,5097
0,3974
17,29M
28,22%
0,0219
24,83M
49

P

Parsons

PSN

+3,50%
58,83
60,72
56,19
2,20M
7,95%
28,1443
6,29B
50

H

Hexcel Corp

HXL

+3,27%
91,08
92,03
87,42
1,21M
5,07%
60,3459
6,87B