Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Aerospace & Defense

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

J

Joby Aviation Inc

JOBY-WS

+26,27%
4,710
4,730
3,940
262,49K
19,86%
-5,6788
--
2

J

Joby Aviation Inc

JOBY

+10,45%
13,95
14,00
12,91
45,59M
8,59%
-16,8194
11,74B
3

E

Eve Holding Inc

EVEX-WS

+7,24%
0,9796
1,000
0,9300
3,79K
7,66%
-1,7922
--
4

P

ParaZero Technologies Ltd

PRZO

+6,33%
1,680
1,760
1,650
2,36M
6,96%
-1,6915
28,67M
5

P

Planet Labs Pbc

PL-WS

+6,20%
1,030
1,080
0,9600
41,04K
12,37%
-2,8422
--
6

O

Optex Systems

OPXS

+5,64%
13,68
13,87
12,60
80,78K
9,81%
19,3029
94,57M
7

A

Archer Aviation Inc

ACHR-WS

+5,37%
3,140
3,300
3,000
326,80K
10,07%
-2,5767
--
8

A

Archer Aviation Inc

ACHR

+4,26%
11,26
11,67
10,73
63,93M
8,70%
-9,2401
7,14B
9

P

Planet Labs Pbc

PL

+3,71%
6,43
6,65
6,20
9,16M
7,27%
-17,7428
1,95B
10

I

Innovative Sol

ISSC

+3,34%
15,14
15,70
14,98
938,57K
4,78%
24,6179
266,53M
11

R

Rocket Lab Usa Inc

RKLB

+3,22%
44,60
45,48
42,82
30,00M
6,15%
-108,0426
21,38B
12

D

Draganfly

DPRO

+2,85%
3,610
3,720
3,560
1,01M
4,56%
-1,2045
48,47M
13

E

Ehang Holdings Ltd

EH

+2,83%
18,18
18,48
17,80
1,51M
3,85%
-37,3383
1,31B
14

E

Eve Holding Inc

EVEX

+2,60%
7,10
7,17
6,86
417,90K
4,32%
-12,9894
2,11B
15

M

Momentus Inc

MNTSW

+1,48%
0,0206
0,0206
0,0206
2,99K
0,00%
-0,0011
--
16

V

Voyager Technologies, Inc.

VOYG

+1,30%
40,55
41,41
40,00
642,01K
3,52%
-71,1029
2,28B
17

S

Sidus Space Inc

SIDU

+1,15%
1,760
1,830
1,720
356,59K
6,32%
-0,5968
32,22M
18

G

GE Aerospace

GE

+0,89%
264,67
265,06
261,74
9,39M
1,26%
41,1278
282,24B
19

E

Embraer

ERJ

+0,81%
53,33
54,60
52,25
3,31M
4,39%
25,3530
9,79B
20

H

Howmet Aerospace Inc

HWM

+0,20%
184,68
185,12
182,15
1,92M
1,61%
60,2093
74,55B
21

I

Intuitive Machines Inc

LUNR

+0,09%
11,08
11,47
10,88
5,96M
5,33%
-4,6818
1,98B
22

W

Woodward Inc

WWD

+0,07%
251,74
252,98
250,30
413,90K
1,04%
40,6787
14,98B
23

T

Transdigm Group

TDG

+0,05%
1.575,57
1.585,87
1.560,33
478,93K
1,50%
53,1653
88,50B
24

C

Cae Inc

CAE

+0,03%
29,51
29,68
29,30
767,95K
1,29%
33,4922
9,46B
25

B

Boeing Co

BA-PRA

+0,01%
73,40
74,02
72,92
54,37K
1,41%
-4,1295
8,44B
26

V

Volato Group Inc-A

SOAR

0,00%
1,250
1,290
1,200
182,73K
6,36%
-0,0667
2,60M
27

F

FTAI Aviation Ltd

FTAIN

-0,12%
25,46
25,46
25,39
1,51K
0,27%
119,7554
106,93M
28

S

Spirit Aerosys

SPR

-0,15%
40,52
41,14
40,41
582,49K
1,77%
-2,2227
4,75B
29

T

Triumph Group

TGI

-0,19%
25,85
25,90
25,85
642,15K
0,14%
49,2381
2,01B
30

B

Boeing

BA

-0,22%
230,00
233,61
228,42
9,16M
2,25%
-12,9400
173,42B
31

F

FTAI Aviation Ltd

FTAIM

-0,34%
26,56
26,56
26,24
1,61K
0,79%
124,9294
69,06M
32

R

RTX Corp

RTX

-0,40%
148,68
150,75
148,40
4,53M
1,57%
43,5986
198,63B
33

A

Aerovironment

AVAV

-0,42%
263,89
266,59
257,22
1,32M
3,54%
170,4496
13,02B
34

L

L3Harris Technologies Inc

LHX

-0,43%
261,17
262,63
260,06
1,01M
0,98%
30,9564
48,82B
35

X

XTI Aerospace

XTIA

-0,49%
2,050
2,100
1,980
1,54M
5,83%
-0,0067
32,37M
36

M

Moog Inc

MOG-B

-0,53%
197,15
197,17
197,15
533
0,01%
30,5583
6,22B
37

R

Red Cat Hldgs Inc

RCAT

-0,58%
10,27
10,41
9,63
14,73M
7,50%
-14,5180
1,01B
38

A

Axon Enterprise

AXON

-0,59%
745,87
753,57
740,16
373,47K
1,79%
180,8126
58,07B
39

V

Vertical Aerospace Ltd

EVTL

-0,60%
4,970
5,15
4,860
2,08M
5,80%
1,9622
480,49M
40

L

Lockheed Martin

LMT

-0,73%
470,12
473,94
468,51
1,04M
1,14%
20,3079
110,15B
41

N

Natl Presto Inds

NPK

-0,76%
104,90
105,97
103,78
113,80K
2,02%
17,6051
749,75M
42

F

FTAI Aviation Ltd

FTAI

-0,76%
113,79
116,39
112,33
1,26M
3,54%
535,2305
11,67B
43

H

Heico Corp

HEI-A

-0,77%
250,17
253,00
249,32
235,15K
1,46%
58,4769
34,80B
44

A

Allegheny Tech

ATI

-0,77%
89,89
91,22
89,46
1,56M
1,88%
32,5288
12,68B
45

L

Leonardo DRS, Inc.

DRS

-0,79%
47,59
48,05
47,11
678,49K
1,96%
54,6446
12,66B
46

N

Northrop Grumman

NOC

-0,82%
516,82
523,46
516,15
539,57K
1,36%
20,3821
74,38B
47

B

Bwx Technologies Inc

BWXT

-0,87%
137,45
139,94
137,32
821,38K
1,89%
43,6987
12,56B
48

H

Hexcel Corp

HXL

-0,90%
58,69
59,98
58,67
793,07K
2,03%
38,8650
4,72B
49

H

Heico Corp

HEI

-1,07%
318,15
322,00
317,80
471,04K
1,30%
74,3671
44,26B
50

T

Textron

TXT

-1,10%
84,45
86,18
84,33
2,38M
2,16%
19,1193
15,25B