Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Aerospace & Defense

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

I

Intuitive Machines Inc

LUNR

+37,70%
14,94
15,05
11,71
44,09M
30,82%
-7,0977
1,78B
2

S

Sidus Space Inc

SIDU

+35,74%
1,160
1,250
0,8820
23,12M
43,06%
-0,7361
40,89M
3

F

FIREFLY AEROSPACE INC

FLY

+22,82%
24,65
24,91
20,30
8,17M
22,97%
-8,9457
3,93B
4

D

Draganfly

DPRO

+21,84%
7,53
7,54
6,10
3,77M
23,22%
-4,0306
192,63M
5

R

Rocket Lab Usa Inc

RKLB

+17,69%
70,52
70,56
60,75
52,76M
16,37%
-181,9401
37,67B
6

P

Planet Labs Pbc

PL-WS

+16,06%
8,24
8,80
7,55
304,09K
14,37%
-19,3246
--
7

I

Innovative Sol

ISSC

+15,59%
16,61
16,70
14,50
1,42M
15,31%
25,0490
292,94M
8

A

Ageagle Aerial

UAVS

+15,30%
1,030
1,050
0,9027
2,45M
15,93%
-0,1174
44,86M
9

R

Redwire Corporation

RDW

+13,96%
8,00
8,40
7,20
35,33M
17,09%
-2,5165
1,32B
10

V

Voyager Technologies, Inc.

VOYG

+12,47%
26,96
27,30
23,20
3,00M
16,69%
-17,7989
1,61B
11

M

Momentus Inc

MNTS

+12,07%
8,73
9,50
7,50
606,27K
25,67%
-0,0587
12,20M
12

R

Red Cat Hldgs Inc

RCAT

+11,96%
8,05
8,27
7,25
15,48M
14,05%
-11,9792
960,94M
13

U

Unusual Machines

UMAC

+11,17%
9,85
10,23
8,97
3,25M
14,11%
-3,1068
363,22M
14

M

Momentus Inc

MNTSW

+10,70%
0,0300
0,0347
0,0218
259,13K
47,60%
-0,0002
--
15

B

Blacksky Technology Inc

BKSY

+10,19%
19,25
19,75
17,48
1,85M
12,99%
-6,9837
692,86M
16

Z

ZenaTech, Inc.

ZENA

+9,79%
3,700
3,745
3,280
1,62M
13,80%
-5,9428
150,71M
17

P

Planet Labs Pbc

PL

+9,66%
19,18
19,83
17,99
23,14M
10,46%
-44,9812
6,02B
18

A

Archer Aviation Inc

ACHR-WS

+9,23%
1,480
1,480
1,350
186,22K
9,59%
-1,2749
--
19

A

AIRO GROUP HLDGS INC

AIRO

+8,22%
8,03
8,23
7,47
914,31K
10,24%
-750,4673
251,37M
20

A

American Rebel H

AREB

+7,56%
0,9477
0,9496
0,8818
296,99K
7,55%
-0,0006
5,89M
21

X

XTI Aerospace

XTIA

+7,09%
1,360
1,380
1,272
1,65M
8,52%
-0,0861
44,59M
22

V

Virgin Galactic Holdings Inc

SPCE

+6,71%
3,500
3,600
3,270
7,94M
10,06%
-0,4687
221,20M
23

H

Heico Corp

HEI-A

+6,14%
255,73
257,07
243,86
505,63K
5,11%
56,0455
35,60B
24

H

Heico Corp

HEI

+5,81%
326,67
330,36
316,14
1,09M
4,61%
71,5926
45,47B
25

N

New Horizon Aircraft

HOVR

+5,63%
1,690
1,710
1,612
468,67K
6,10%
14,3342
73,27M
26

K

Kratos Defense & Sec Solutions

KTOS

+5,59%
75,39
75,79
71,23
4,17M
6,34%
618,9655
12,73B
27

V

Vertical Aerospace Ltd

EVTL

+5,50%
5,56
5,58
5,28
1,51M
5,50%
2,2244
554,82M
28

A

Axon Enterprise

AXON

+5,49%
594,20
603,12
561,91
2,69M
7,32%
188,4674
46,89B
29

A

Astronics

ATRO

+5,49%
54,79
55,00
51,94
1,91M
5,89%
-403,7583
1,95B
30

A

Aerovironment

AVAV

+5,34%
243,01
245,14
232,10
2,12M
5,65%
-194,0509
12,13B
31

K

KARMAN HLDGS INC

KRMN

+5,20%
71,65
72,56
68,66
7,71M
5,54%
837,0327
9,48B
32

C

Cpi Aerostruct

CVU

+5,00%
3,360
3,410
3,188
100,51K
6,63%
-73,5230
44,30M
33

V

Vse Corp

VSEC

+4,86%
175,80
176,69
167,11
528,12K
5,71%
318,4783
4,11B
34

P

Park Aerospace Corp

PKE

+4,73%
21,47
21,50
20,33
174,24K
5,71%
58,7897
427,38M
35

E

Ehang Holdings Ltd

EH

+4,67%
13,67
13,74
13,10
913,48K
4,90%
-24,5070
984,03M
36

A

Archer Aviation Inc

ACHR

+4,35%
8,16
8,25
7,86
31,26M
4,99%
-7,0290
5,33B
37

W

Woodward Inc

WWD

+4,34%
305,97
306,90
293,87
1,46M
4,44%
42,5372
18,36B
38

H

Huntington Ingalls Inds Inc

HII

+4,34%
336,64
337,44
324,15
1,44M
4,12%
23,2563
13,21B
39

J

Joby Aviation Inc

JOBY-WS

+4,14%
4,530
4,730
4,230
44,32K
10,80%
-3,4160
--
40

V

VisionWave Holdings, Inc

VWAV

+3,91%
9,04
9,05
8,54
85,88K
5,86%
-16,4633
135,57M
41

B

Bwx Technologies Inc

BWXT

+3,33%
176,43
176,88
170,74
1,67M
3,60%
52,7665
16,13B
42

A

Allegheny Tech

ATI

+3,21%
113,28
113,57
110,86
3,28M
2,47%
36,5384
15,39B
43

B

Boeing

BA

+2,79%
214,08
215,98
209,27
14,79M
3,22%
-15,8241
162,72B
44

H

Howmet Aerospace Inc

HWM

+2,77%
203,49
203,80
198,50
3,46M
2,68%
57,1056
81,82B
45

J

Joby Aviation Inc

JOBY

+2,67%
14,22
14,44
13,70
22,23M
5,31%
-10,7232
12,97B
46

D

DEFSEC Technologies Inc

DFSC

+2,66%
1,930
1,980
1,890
48,03K
4,79%
-0,0136
2,69M
47

S

STANDARDAERO INC

SARO

+2,61%
28,66
28,83
28,05
2,79M
2,38%
52,1660
9,59B
48

A

Arbe Robotics

ARBE

+2,61%
1,180
1,186
1,140
1,83M
3,98%
-2,5541
128,45M
49

B

Boeing Co

BA-PRA

+2,59%
69,77
70,13
68,04
293,59K
1,82%
-5,1572
8,02B
50

D

Ducommun Inc Del

DCO

+2,55%
94,24
94,66
91,88
249,43K
3,03%
-40,3287
1,41B