Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Aerospace & Defense

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Arbe Robotics

ARBE

+7,00%
0,8119
0,8138
0,7600
808,48K
7,09%
-2,3445
103,36M
2

B

BETA TECHNOLOGIES INC

BETA

+6,79%
21,24
21,34
20,19
850,62K
5,76%
-1,6085
4,97B
3

Y

York Space Systems (Yellowstone)

YSS

+5,23%
7,84
8,08
7,65
1,10M
5,77%
-3,9353
1,08B
4

B

Byrna Technologies Inc

BYRN

+4,53%
3,690
3,750
3,540
349,12K
5,95%
-20,5915
86,36M
5

A

Applied Aerospace & Defense, Inc.

AADX

+4,20%
12,03
12,14
11,39
667,96K
6,54%
-10,6633
2,07B
6

A

AIRO GROUP HLDGS INC

AIRO

+4,18%
7,23
7,25
7,01
175,65K
3,46%
-8,6195
228,15M
7

E

Ehang Holdings Ltd

EH

+4,18%
4,615
4,625
4,490
382,76K
3,05%
-6,3594
350,03M
8

N

Natl Presto Inds

NPK

+3,20%
152,70
152,70
149,35
46,67K
2,26%
25,5313
1,09B
9

V

Voyager Technologies, Inc.

VOYG

+3,12%
34,00
34,71
32,97
265,21K
5,28%
-14,5033
2,07B
10

L

Loar Holdings Inc.

LOAR

+3,09%
66,76
67,32
64,50
196,81K
4,35%
94,0017
6,25B
11

D

Draganfly

DPRO

+2,93%
5,63
5,85
5,56
574,30K
5,27%
-7,3499
209,15M
12

H

Hexcel Corp

HXL

+2,69%
92,24
92,33
90,70
167,55K
1,81%
46,4404
6,98B
13

N

New Horizon Aircraft

HOVR

+2,69%
1,664
1,680
1,630
104,12K
3,09%
-2,9856
111,67M
14

D

Ducommun Inc Del

DCO

+2,54%
171,38
171,38
166,61
61,53K
2,85%
-92,1843
2,59B
15

B

Boeing

BA

+2,52%
209,97
210,44
207,22
1,96M
1,57%
83,3889
165,95B
16

F

FTAI Aviation Ltd

FTAI

+2,49%
184,57
186,87
182,00
598,50K
2,70%
40,1740
18,96B
17

W

Woodward Inc

WWD

+2,38%
340,69
341,07
336,46
128,19K
1,39%
37,8909
20,12B
18

P

Park Aerospace Corp

PKE

+2,31%
31,42
32,11
30,47
165,10K
5,33%
50,8497
683,42M
19

R

Rocket Lab Usa Inc

RKLB

+2,28%
63,37
64,89
62,07
8,64M
4,55%
-226,7263
37,92B
20

A

Archer Aviation Inc

ACHR

+2,18%
5,57
5,63
5,47
9,83M
2,84%
-5,1508
4,29B
21

B

Boeing Co

BA-PRA

+2,03%
64,97
65,15
64,50
180,37K
1,01%
25,8046
373,60M
22

A

Aevex Corp

AVEX

+1,92%
16,22
16,79
15,97
586,40K
5,15%
17,8776
1,85B
23

D

DEFSEC Technologies Inc

DFSC

+1,74%
1,465
1,500
1,404
25,04K
6,68%
-0,3660
3,91M
24

J

Joby Aviation Inc

JOBY

+1,73%
6,42
6,44
6,24
16,79M
3,17%
-6,5473
6,35B
25

H

Honeywell Aerospace Inc

HONA

+1,70%
156,37
157,50
154,35
830,97K
2,05%
56,3090
49,56B
26

E

Eve Holding Inc

EVEX

+1,67%
2,135
2,169
2,090
280,09K
3,77%
-3,4530
744,02M
27

B

Blacksky Technology Inc

BKSY

+1,54%
21,07
21,36
20,45
466,56K
4,39%
-11,5585
862,29M
28

A

Air Industries

AIRI

+1,53%
2,660
2,660
2,650
837
0,38%
-7,2165
12,90M
29

S

STANDARDAERO INC

SARO

+1,44%
23,99
24,18
23,69
730,10K
2,05%
24,6912
7,94B
30

V

Vse Corp

VSEC

+1,41%
195,36
198,50
194,01
70,53K
2,33%
71,5238
5,48B
31

M

Momentus Inc

MNTS

+1,37%
4,075
4,140
4,018
174,56K
3,04%
-0,1511
89,50M
32

T

Textron

TXT

+1,31%
80,22
80,66
79,75
472,21K
1,15%
15,1383
13,80B
33

E

Embraer

EMBJ

+1,29%
75,72
76,51
75,12
268,02K
1,87%
30,2896
13,47B
34

I

Innovative Sol

IA

+1,28%
19,04
20,24
19,04
200,72K
6,38%
18,1506
340,80M
35

A

Axon Enterprise

AXON

+1,26%
484,86
488,46
473,25
175,78K
3,18%
200,8118
39,39B
36

H

Howmet Aerospace Inc

HWM

+1,21%
230,67
231,60
227,73
1,11M
1,70%
49,7981
91,99B
37

C

Cae Inc

CAE

+1,14%
23,95
24,04
23,82
256,58K
0,93%
38,2527
7,70B
38

H

Heico Corp

HEI-A

+1,01%
234,69
235,31
232,04
61,74K
1,41%
39,0655
32,80B
39

A

Allegheny Tech

ATI

+1,01%
201,00
203,87
199,00
323,07K
2,45%
58,7633
27,37B
40

T

Transdigm Group

TDG

+0,94%
1.137,52
1.142,57
1.128,67
119,59K
1,23%
34,5079
62,88B
41

H

Heico Corp

HEI

+0,80%
314,99
316,36
312,15
99,67K
1,35%
52,4319
44,02B
42

M

Mercury Sys Inc

MRCY

+0,63%
80,94
82,78
79,98
131,06K
3,48%
-162,2046
4,87B
43

V

V2X

VVX

+0,63%
73,02
73,71
71,26
288,25K
3,38%
25,1516
2,29B
44

F

FIREFLY AEROSPACE INC

FLY

+0,57%
21,02
21,51
20,87
578,62K
3,07%
-8,9352
3,52B
45

A

Aar Corp

AIR

+0,55%
125,15
127,00
124,40
37,30K
2,09%
25,6035
5,04B
46

V

Virgin Galactic Holdings Inc

SPCE

+0,52%
2,925
2,980
2,900
1,54M
2,75%
-0,8653
443,42M
47

A

Aersale Corporation

ASLE

+0,37%
5,39
5,48
5,38
85,52K
1,86%
-67,1233
257,25M
48

G

General Dynamics Corp

GD

+0,31%
355,36
357,00
352,51
242,06K
1,27%
21,6764
96,14B
49

R

Redwire Corporation

RDW

+0,09%
10,88
11,21
10,77
5,55M
4,00%
-7,5071
2,72B
50

X

XTI Aerospace

XTIA

+0,01%
1,040
1,060
1,015
207,20K
4,33%
-0,1995
40,02M