Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Machinery, Tools, Heavy Vehicles, Trains & Ships

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

L

Linkers

LNKS

+37,79%
1,061
1,080
0,6895
2,35M
50,73%
-11,2950
14,25M
2

A

Amprius Tech

AMPX-WS

+16,05%
5,32
5,60
4,820
323,30K
17,03%
-19,9587
--
3

I

Ivanhoe Capital Acquistin Corp

SES-WS

+13,71%
0,3300
0,3450
0,2900
45,60K
18,95%
-1,1991
--
4

C

Cea Industries Inc

BNCWW

+11,56%
0,0502
0,0513
0,0500
2,40K
2,89%
-0,0323
--
5

D

Dragonfly Energy

DFLIW

+11,55%
0,0792
0,0793
0,0792
2,52K
0,14%
-0,0026
--
6

V

Vishay Precision Group Inc

VPG

+10,86%
49,19
50,55
48,02
631,16K
5,70%
82,8101
653,19M
7

A

Amprius Tech

AMPX

+10,82%
13,28
13,77
12,37
13,10M
11,69%
-49,8551
1,73B
8

T

Trane Technologies Plc

TT

+7,33%
423,10
429,01
406,50
2,54M
5,71%
32,5580
93,82B
9

F

Frequency Electr

FEIM

+6,53%
58,20
58,77
53,50
122,17K
9,65%
26,7107
569,06M
10

A

A O Smith

AOS

+5,76%
73,49
74,42
71,14
1,75M
4,73%
19,8423
10,23B
11

A

Aaon Inc

AAON

+4,75%
95,55
96,74
92,44
416,42K
4,71%
79,3670
7,80B
12

C

Caterpillar

CAT

+4,11%
669,74
679,99
642,73
2,23M
5,79%
34,3639
313,42B
13

I

Intelligent Living Application Group Inc.

ILAG

+3,61%
3,999
4,110
3,700
6,52K
10,62%
-1,1534
8,31M
14

R

Rf Industries

RFIL

+3,60%
10,50
10,65
10,10
66,60K
5,35%
1.499,2857
112,44M
15

P

Parker-Hannifin

PH

+3,57%
948,98
965,00
933,05
629,25K
3,49%
33,8046
119,75B
16

M

MKS Inc.

MKSI

+3,55%
244,43
245,49
235,86
1,56M
4,08%
59,2859
16,42B
17

J

Johnson Ctls Intl Plc

JCI

+3,40%
120,71
120,79
118,25
2,29M
2,18%
23,9908
73,88B
18

J

JE CLEANTECH HOLDINGS LIMITED

JCSE

+3,31%
1,250
1,270
1,180
69,75K
7,43%
-5,9837
6,63M
19

P

Park-Ohio Hldgs Corp

PKOH

+3,26%
22,16
22,16
21,54
3,61K
2,89%
13,2774
319,20M
20

S

Scage Future

SCAG

+3,25%
2,540
2,612
2,470
2,34K
5,75%
-14,1741
184,43M
21

U

U Power Limited

UCAR

+3,12%
1,650
1,650
1,410
12,63K
14,99%
-2,0425
8,20M
22

T

Thermon Group Hldgs Inc

THR

+3,06%
44,76
45,13
43,62
85,48K
3,47%
25,5640
1,47B
23

E

Energous Corp

WATT

+3,00%
7,20
7,45
6,75
127,51K
10,01%
-0,3501
15,66M
24

C

Carrier Gb Cp

CARR

+2,69%
59,47
59,59
58,38
4,09M
2,08%
13,1693
50,09B
25

E

Ess Tech Inc

GWH-WS

+2,68%
0,0651
0,0898
0,0650
37,07K
39,12%
-0,0128
--
26

G

Graham Corp

GHM

+2,48%
70,94
71,03
66,43
62,79K
6,64%
57,6983
779,49M
27

S

Standex Intl

SXI

+2,44%
247,96
250,49
240,81
70,05K
4,00%
56,8259
3,00B
28

A

Art's-Way Manufacturing

ARTW

+2,38%
2,529
2,540
2,510
3,47K
1,21%
5,1130
12,91M
29

P

Powell Inds

POWL

+2,38%
454,00
462,21
437,36
67,17K
5,61%
30,5611
5,51B
30

P

Power Solutions Intl Inc

PSIX

+2,36%
74,65
77,99
70,65
289,72K
10,06%
14,2061
1,72B
31

R

Rockwell Automat

ROK

+2,26%
424,27
428,54
417,75
266,63K
2,60%
55,3452
47,63B
32

G

Gorman-Rupp Co

GRC

+2,23%
53,92
54,23
52,79
44,84K
2,72%
28,1953
1,42B
33

P

Preformed Line

PLPC

+2,20%
253,55
254,63
245,82
106,34K
3,55%
33,5801
1,24B
34

K

Kadant

KAI

+2,10%
322,91
325,38
303,46
61,32K
6,93%
37,3393
3,80B
35

F

Fluence Energy, Inc.

FLNC

+1,94%
31,59
32,05
29,71
4,97M
7,53%
-85,1942
5,81B
36

H

Hyster-Yale

HY

+1,92%
32,04
32,32
31,65
29,86K
2,13%
217,4813
568,10M
37

E

Eaton

ETN

+1,88%
353,86
360,63
351,12
2,08M
2,74%
35,3842
137,44B
38

L

Lincoln Elec Hldgs Inc

LECO

+1,87%
261,68
263,22
255,85
131,13K
2,87%
28,0270
14,40B
39

A

Alta Equipment Group Inc

ALTG

+1,73%
6,76
6,88
6,64
122,42K
3,61%
-2,6887
217,75M
40

A

Atkore Inc

ATKR

+1,69%
69,52
70,08
68,28
109,11K
2,63%
-155,8982
2,35B
41

A

Advanced Energy

AEIS

+1,68%
268,20
273,66
262,33
297,86K
4,30%
70,5585
10,12B
42

H

Helios Technologies

HLIO

+1,67%
65,12
65,53
64,34
134,25K
1,87%
64,2780
2,16B
43

A

Applied Indl Technologies Inc

AIT

+1,67%
260,54
265,14
257,61
174,28K
2,94%
24,7916
9,83B
44

F

Flowserve Corp

FLS

+1,65%
78,17
78,30
76,63
380,20K
2,18%
22,7423
9,94B
45

E

Energy Recovery Inc

ERII

+1,64%
14,89
14,90
14,53
125,65K
2,51%
45,4518
788,75M
46

E

EnerSys

ENS

+1,59%
183,90
185,86
179,54
246,13K
3,49%
21,4971
6,79B
47

I

Itt Inc

ITT

+1,58%
183,61
184,00
180,70
233,18K
1,83%
30,4966
15,80B
48

3

374Water Inc

SCWO

+1,56%
3,250
3,374
2,930
119,81K
13,89%
-2,6982
55,01M
49

R

Regal Rexnord Corp

RRX

+1,55%
159,17
163,00
157,45
570,15K
3,54%
41,1462
10,57B
50

E

Enpro Inc.

NPO

+1,43%
237,29
240,17
236,83
65,32K
1,43%
58,2452
5,00B