Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Professional & Commercial Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

P

Primech Holdings Ltd.

PMEC

+23,51%
1,050
1,050
0,9000
573,28K
17,65%
-32,7103
40,03M
2

C

Clarivate Plc

CLVT

+17,27%
4,210
4,610
4,025
13,60M
16,02%
-4,3713
2,90B
3

C

Ceco Environmental Corp

CECO

+16,35%
22,34
23,51
21,00
776,67K
13,07%
62,7352
786,75M
4

L

LanzaTech Global Inc

LNZA

+15,33%
0,2400
0,2497
0,2084
1,41M
19,80%
-0,3443
47,50M
5

H

Hudson Global Inc

HSON

+13,36%
10,01
10,10
10,01
791
1,02%
-6,2956
27,53M
6

S

Shift4 Payments Inc

FOUR

+12,80%
89,86
90,65
86,00
4,28M
5,82%
29,6372
8,01B
7

A

Aduro Clean Tech

ADUR

+9,64%
4,890
5,13
4,350
153,06K
17,49%
-17,6982
143,22M
8

N

National Resh Corp

NRC

+9,50%
11,87
11,89
10,74
130,23K
10,61%
11,3730
270,46M
9

B

Baiya International Group Inc

BIYA

+9,16%
4,290
4,300
3,530
140,96K
19,59%
-893,7500
53,63M
10

G

Guardforce Ai Co

GFAIW

+9,09%
0,2400
0,2597
0,1900
850
31,68%
-0,1350
--
11

L

Lucas GC Limited

LGCL

+7,12%
0,4500
0,4500
0,4100
29,23K
9,52%
6,5502
35,76M
12

S

SU Group Holdings Limited

SUGP

+6,81%
0,5990
0,6377
0,5990
2,14K
8,58%
5,6939
8,29M
13

R

Repay Hldgs Corp

RPAY

+6,77%
4,100
4,100
3,870
3,39M
5,99%
-36,2832
377,64M
14

A

AMBIPAR EMERGENCY RESPONSE

AMBI-WS

+6,27%
0,1594
0,1923
0,1359
720
0,13%
0,9913
--
15

S

Starbox

STBX

+5,91%
2,150
2,300
2,001
94,68K
13,75%
-0,0015
1,16M
16

Q

Quest Resource

QRHC

+5,86%
2,350
2,380
2,185
49,12K
8,78%
-3,2165
48,43M
17

S

Sezzle Inc.

SEZL

+4,42%
51,74
51,91
48,52
620,61K
6,84%
23,6482
1,75B
18

G

Geo Group Inc

GEO

+4,25%
31,61
31,72
30,12
3,34M
5,47%
141,9398
4,52B
19

F

Fiserv Inc

FI

+4,08%
185,29
185,70
177,64
5,12M
4,52%
32,7732
102,73B
20

A

Atif Holdings Limited

ZBAI

+4,00%
1,040
1,090
1,000
2,04M
8,95%
-2,7175
18,01M
21

C

Core Laboratories Inc

CLB

+3,72%
11,72
11,82
11,15
551,39K
5,93%
19,9727
549,47M
22

A

Avidxchange Holdings, Inc.

AVDX

+3,67%
8,19
8,26
7,86
947,57K
5,06%
210,5398
1,67B
23

M

Marketwise Inc

MKTW

+3,67%
13,29
13,59
12,78
18,46K
6,28%
3,7096
216,70M
24

R

Resources Connection

RGP

+3,57%
5,81
5,82
5,50
287,44K
5,70%
-1,7723
192,13M
25

C

Classover Holdings, Inc.

KIDZ

+3,54%
1,170
1,200
1,100
156,23K
8,81%
3,1376
25,86M
26

C

Chegg Inc

CHGG

+3,38%
0,6753
0,6959
0,6256
1,92M
10,76%
-0,0833
71,16M
27

R

Resolute Hldgs Mgmt Inc

RHLD

+3,36%
26,45
28,17
24,82
64,27K
13,07%
-96,1818
224,47M
28

C

COMPOSECURE INC

CMPO

+3,21%
11,24
11,37
10,76
1,09M
5,58%
-9,2086
1,15B
29

G

Global Pmts Inc

GPN

+3,12%
76,63
76,78
74,03
3,01M
3,70%
12,4359
18,84B
30

G

Gfl Environmental Inc

GFL

+2,74%
49,91
49,91
48,29
1,36M
3,33%
-33,9709
18,30B
31

C

Claritev Corp

CTEV

+2,72%
23,02
23,23
22,19
44,69K
4,57%
-0,2259
385,03M
32

E

Euronet Worldwide Inc

EEFT

+2,64%
100,93
101,45
97,45
460,32K
4,07%
14,9095
4,36B
33

D

Donnelley Financ

DFIN

+2,63%
46,39
46,56
45,15
348,29K
3,09%
15,1621
1,32B
34

A

Acco Brands Corp

ACCO

+2,62%
3,920
3,930
3,810
536,17K
3,01%
-3,6884
353,19M
35

C

Corecivic

CXW

+2,61%
22,78
22,87
22,10
1,15M
3,49%
36,7419
2,49B
36

S

S&P Global

SPGI

+2,58%
491,76
495,78
482,66
1,89M
2,73%
39,8183
150,81B
37

A

Avalon Holdings

AWX

+2,54%
2,625
2,750
2,590
9,09K
4,64%
7,7663
10,24M
38

W

Willis Lease

WLFC

+2,53%
153,79
154,55
150,00
24,40K
4,38%
10,0250
1,18B
39

E

Evertec Inc

EVTC

+2,46%
34,14
34,20
33,11
292,97K
2,91%
19,7273
2,19B
40

F

Flywire Corp

FLYW

+2,42%
9,30
9,43
9,09
1,85M
3,58%
415,1786
1,15B
41

T

TEN Holdings, Inc.

XHLD

+2,42%
0,8095
0,8100
0,7605
152,70K
6,20%
-7,6876
22,82M
42

R

Rcm Tech

RCMT

+2,41%
17,45
17,60
16,51
19,82K
6,37%
10,3956
129,19M
43

C

CORPAY

CPAY

+2,33%
324,25
325,15
317,77
571,38K
1,69%
23,2098
22,78B
44

E

Emerald Holding Inc

EEX

+2,31%
3,990
4,032
3,880
75,83K
3,25%
-59,4635
796,39M
45

T

Taskus, Inc.

TASK

+2,14%
14,30
14,38
13,88
159,26K
3,57%
28,7784
1,29B
46

P

Paypal Holdings

PYPL

+2,14%
66,32
67,43
64,36
19,71M
4,70%
16,6161
64,82B
47

B

Block Inc

XYZ

+2,13%
59,56
59,82
58,50
4,55M
2,25%
13,0554
36,90B
48

B

Biote

BTMD

+2,02%
3,540
3,570
3,420
77,32K
4,32%
38,4365
193,67M
49

R

Remitly Global, Inc.

RELY

+2,00%
20,41
20,54
19,90
2,20M
3,17%
-107,4211
4,16B
50

T

Team Inc

TISI

+1,99%
22,00
22,71
21,43
9,63K
5,81%
-2,5463
98,85M