Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Professional & Commercial Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

R

Rich Sparkle Holdings Limited

ANPA

+50,66%
4,580
7,16
3,041
8,00K
135,51%
69,8171
57,25M
2

O

OneMedNet

ONMDW

+26,82%
0,0383
0,0500
0,0342
8,23K
52,32%
-0,1052
--
3

C

Cloudastructure Inc

CSAI

+14,45%
1,980
1,990
1,770
755
12,72%
-4,0574
28,89M
4

L

LanzaTech Global Inc

LNZAW

+13,39%
0,0254
0,0257
0,0204
18,42K
22,77%
-0,0382
--
5

G

Guardforce Ai Co

GFAIW

+12,80%
0,2088
0,2088
0,2087
474
0,05%
-0,3974
--
6

B

Baiya International Group Inc

BIYA

+10,67%
0,8079
0,8235
0,7300
3,38K
12,81%
-897,6667
10,10M
7

S

Sky Quarry Inc

SKYQ

+9,79%
0,6379
0,6949
0,5850
11,13K
18,78%
-4,0682
13,66M
8

P

Purecycle Technologies Inc

PCTTU

+8,68%
20,65
21,72
19,10
6,77K
21,63%
-17,5372
154,88M
9

C

Concorde International Group Limited

CIGL

+8,60%
3,790
3,900
3,310
1,14K
16,91%
0,0000
84,62M
10

C

Cemtrex

CETX

+8,13%
1,330
1,360
1,210
2,83K
12,20%
-0,0022
4,29M
11

A

AMBIPAR EMERGENCY RESPONSE

AMBI

+6,74%
4,750
4,750
4,503
761
5,54%
-79,1667
263,29M
12

F

Forward Inds Inc N Y

FORD

+5,71%
9,26
9,45
8,02
31,49K
16,32%
-3,1833
10,43M
13

O

Onfolio Holdings

ONFO

+4,76%
1,100
1,100
1,030
136,75K
5,71%
-2,6551
5,64M
14

A

Aduro Clean Tech

ADUR

+4,44%
12,24
12,40
11,42
197,36K
8,11%
-44,2997
374,93M
15

N

Nebius Group

NBIS

+3,04%
53,53
55,43
51,02
90,50K
8,49%
-34,8798
12,76B
16

K

Kanzhun Ltd

BZ

+2,94%
18,93
19,02
18,38
294
3,45%
33,4748
9,00B
17

S

SU Group Holdings Limited

SUGP

+2,86%
1,080
1,180
1,020
744
15,26%
-25,5319
14,96M
18

P

Powell Max Limited

PMAX

+2,79%
0,3900
0,4000
0,3610
2,98K
10,28%
-2,2084
7,63M
19

P

Primech Holdings Ltd.

PMEC

+1,97%
1,550
1,563
1,510
51,04K
3,51%
-48,2866
59,55M
20

L

Liqtech Internat

LIQT

+1,88%
1,890
1,890
1,710
7,10K
9,70%
-1,2758
18,17M
21

T

Trueblue

TBI

+1,81%
6,19
6,30
6,03
262,15K
4,52%
-1,3497
184,86M
22

R

Roma Green Finance, Ltd.

ROMA

+1,45%
3,500
3,524
3,350
41,92K
5,03%
-18,3342
54,48M
23

R

Resolute Hldgs Mgmt Inc

RHLD

+1,34%
35,52
36,61
34,27
160,47K
6,48%
-3,7241
301,44M
24

E

ESGL Holdings

ESGL

+1,26%
3,210
3,235
3,140
28,04K
2,69%
-204,4586
134,23M
25

G

Galaxy Payroll Group Ltd

GLXG

+1,21%
0,6695
0,7100
0,6500
82,81K
8,84%
16,8640
12,06M
26

N

NIXXY Inc

NIXXW

+1,14%
0,0444
0,0477
0,0421
3,08K
12,76%
-0,0115
--
27

E

ESGL Holdings

ESGLW

+1,13%
0,0538
0,0575
0,0539
21,31K
6,77%
-3,4268
--
28

V

Value Line

VALU

+1,03%
38,17
38,67
37,78
983
1,49%
16,7090
359,32M
29

A

Atif Holdings Limited

ZBAI

+1,02%
0,5050
0,5398
0,4776
3,18K
11,86%
-1,2870
8,75M
30

T

Triton International Ltd

TRTN-PRD

+0,88%
23,16
23,40
22,94
7,00K
1,81%
4,8451
138,98M
31

G

Guardforce AI

GFAI

+0,83%
1,210
1,230
1,190
226,18K
3,33%
-2,3030
25,44M
32

A

Amer Shared Hosp

AMS

+0,83%
2,430
2,430
2,410
10
0,41%
11,1878
15,67M
33

T

Triton Intl Ltd

TRTN-PRF

+0,82%
24,66
24,72
24,59
6,07K
0,53%
5,1583
--
34

G

Gee Group

JOB

+0,80%
0,2016
0,2050
0,1951
62,59K
2,05%
-0,3976
22,06M
35

M

Marketwise Inc

MKTW

+0,78%
18,11
18,22
17,61
10,91K
3,39%
5,7538
294,92M
36

R

Remitly Global, Inc.

RELY

+0,58%
17,46
17,67
17,25
5,76M
2,42%
-582,0000
3,56B
37

W

Wiley (JOHN) & Sons, Inc.

WLYB

+0,54%
42,70
42,70
42,70
360
0,00%
27,8194
2,28B
38

P

Professional Dvrsty Ntwork Inc

IPDN

+0,44%
2,270
2,390
2,208
68,51K
8,05%
-1,3276
4,73M
39

T

Taskus, Inc.

TASK

+0,41%
17,17
17,20
17,01
178,04K
1,05%
28,8281
1,52B
40

T

Triton International Ltd

TRTN-PRB

+0,36%
25,30
25,38
25,22
14,63K
0,63%
5,2922
145,47M
41

T

Triton Intl Ltd

TRTN-PRE

+0,10%
19,66
19,70
19,64
1,50K
0,25%
4,1125
137,62M
42

A

AMBIPAR EMERGENCY RESPONSE

AMBI-WS

0,00%
0,1630
0,1798
0,1630
30,11K
2,86%
-2,7167
--
43

A

Avidxchange Holdings, Inc.

AVDX

0,00%
9,84
9,85
9,84
825,01K
0,10%
1.185,5422
2,03B
44

D

Dun & Bradstreet Holdings

DNB

0,00%
9,11
9,12
9,11
1,05M
0,16%
-185,5397
4,07B
45

D

Decent Holding Inc.

DXST

0,00%
1,180
1,180
1,140
15,22K
3,39%
9,1190
19,18M
46

G

Global Blue Group Holding Ltd

GB

0,00%
7,36
7,37
7,34
98
0,36%
16,1121
1,47B
47

L

Lucas GC Limited

LGCL

0,00%
1,060
1,160
1,000
128,71K
14,15%
15,4294
118,31M
48

M

Mastech Digital

MHH

0,00%
7,68
8,08
7,42
12,22K
8,62%
43,9611
90,35M
49

P

Perma-Fix Environmental Svcs

PESI

0,00%
11,32
11,44
11,21
250,29K
2,03%
-9,0698
208,88M
50

C

Cass Info Sys

CASS

-0,02%
44,17
44,57
44,00
93,08K
1,28%
28,8768
590,11M