Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Automobiles & Auto Parts

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Sono Group N.V.

SSM

+19,23%
2,635
3,090
2,110
28,02M
44,34%
-0,3694
4,50M
2

S

Solid Pwr Inc

SLDPW

+7,37%
0,0204
0,0249
0,0105
30,20K
65,79%
-0,0458
--
3

M

Mayville Engineering

MEC

+4,85%
16,44
16,65
15,95
430,48K
4,40%
-19,5110
419,23M
4

X

Xos Inc

XOS

+4,76%
3,300
3,340
3,024
365,49K
10,04%
-2,0427
46,92M
5

T

Tesla Inc

TSLA

+4,65%
370,59
374,60
359,41
55,33M
4,29%
344,2226
1,46T
6

F

Fly-E Group Inc

FLYE

+4,14%
1,385
1,435
1,350
6,79K
6,39%
-0,0280
2,26M
7

L

Lotus Technology

LOT

+3,96%
0,8528
0,9135
0,8150
92,28K
9,94%
-1,8091
551,67M
8

D

Digital Currency X Technology Inc

DCX

+3,74%
3,880
4,400
3,450
217,72K
25,13%
0,1296
9,10M
9

G

Greenland Technologies Hldg

GTEC

+3,71%
0,8101
0,8447
0,7655
143,74K
9,15%
1,3484
21,50M
10

D

Dauch Corp

DCH

+3,13%
5,60
5,68
5,40
4,88M
5,06%
-5,3045
1,33B
11

G

Garrett Motion

GTX

+3,12%
27,07
27,53
26,48
2,96M
4,00%
14,8386
5,05B
12

C

Chicago Rivet

CVR

+3,04%
11,20
11,20
11,20
961
0,00%
-4,4332
10,82M
13

T

Titan Intl

TWI

+2,79%
6,99
7,02
6,85
542,31K
2,50%
-5,8240
451,15M
14

P

Polaris Inds

PII

+2,56%
53,71
54,20
52,95
679,38K
2,39%
-11,6402
3,06B
15

A

Atmus Filtration Technologies Inc.

ATMU

+2,49%
45,70
46,18
45,07
875,02K
2,48%
17,4261
3,73B
16

M

Modine Manf

MOD

+2,29%
178,20
183,50
176,50
1,27M
4,02%
67,2199
9,46B
17

S

Sypris Solution

SYPR

+2,27%
1,800
1,820
1,780
5,62K
2,27%
-3,7768
41,45M
18

M

Miller Inds

MLR

+2,26%
54,39
54,41
53,83
50,09K
1,26%
43,8558
617,45M
19

C

Cummins Inc

CMI

+2,19%
528,32
531,26
521,42
1,05M
1,90%
26,9979
72,73B
20

M

Motorcar Parts

MPAA

+1,84%
10,53
10,55
10,30
99,69K
2,32%
-45,2320
199,37M
21

G

Genuine Parts

GPC

+1,69%
127,24
127,88
125,48
777,89K
1,91%
509,7756
17,54B
22

N

Niu Technologies

NIU

+1,62%
1,880
1,905
1,825
153,09K
4,32%
-5,0267
147,46M
23

F

Ford Motor

F-PRD

+1,53%
19,88
19,93
19,71
202,01K
0,63%
-10,5812
--
24

F

Fox Factory Hldg Corp

FOXF

+1,52%
18,65
18,82
18,27
691,94K
2,99%
-2,6119
783,88M
25

F

Ford Motor Company

F-PRC

+1,27%
19,09
19,14
18,92
128,80K
0,69%
-10,1607
610,88M
26

W

Workhorse Group

WKHS

+1,02%
2,970
2,990
2,900
54,80K
3,06%
-0,2457
32,46M
27

X

Xpel Inc

XPEL

+0,92%
44,97
45,80
44,76
152,37K
2,33%
22,7351
1,24B
28

D

Dana Inc

DAN

+0,90%
27,88
28,25
27,50
981,86K
2,71%
2,7734
3,00B
29

F

Ford Motor Co

F-PRB

+0,89%
19,33
19,42
19,20
50,00K
0,70%
-10,2885
--
30

L

Lci Inds

LCII

+0,85%
82,81
83,90
82,29
499,82K
1,82%
9,6301
2,01B
31

S

Standard Motor Products

SMP

+0,62%
37,52
38,42
37,40
104,61K
2,73%
16,8033
838,21M
32

G

Gentex Corp

GNTX

+0,59%
22,08
22,28
21,93
2,18M
1,62%
11,6924
4,65B
33

V

Visteon Corp

VC

+0,46%
88,77
89,24
87,10
342,68K
2,42%
16,1777
2,37B
34

V

Versigent PLC

VGNT

+0,37%
46,43
47,63
46,41
579,84K
2,62%
7,9797
3,29B
35

S

Stoneridge

SRI

+0,30%
6,72
6,90
6,69
159,05K
3,13%
-1,5684
191,67M
36

F

Ferrari N V

RACE

+0,27%
388,33
390,47
384,70
519,61K
1,47%
36,8571
68,55B
37

B

Borgwarner Inc

BWA

+0,23%
60,52
61,27
60,19
2,23M
1,79%
30,4902
12,33B
38

M

Magna Intern

MGA

+0,17%
64,57
65,20
63,85
725,04K
1,80%
23,4612
17,14B
39

D

Dorman Products

DORM

+0,14%
123,06
126,52
123,05
373,49K
2,82%
17,0533
3,65B
40

L

Lkq Corp

LKQ

+0,09%
22,80
23,14
22,69
2,29M
1,98%
12,6660
5,77B
41

S

Strattec Sec

STRT

+0,05%
65,80
66,99
65,06
41,60K
2,93%
13,1676
262,21M
42

C

Cooper-Standard Holdings

CPS

-0,18%
21,83
22,61
21,81
239,78K
3,62%
-6,9569
387,90M
43

P

Phinia Inc

PHIN

-0,42%
59,78
61,27
59,46
580,67K
3,00%
17,1535
2,19B
44

L

Lear

LEA

-0,43%
120,85
123,05
120,42
452,46K
2,15%
11,2628
5,96B
45

Q

Quantumscape Corp

QS

-0,44%
4,570
4,750
4,550
11,52M
4,36%
-6,8260
2,83B
46

C

Commercial Veh Group Inc

CVGI

-0,50%
2,960
3,040
2,930
136,09K
3,70%
-4,3963
120,27M
47

V

VinFast Auto

VFS

-0,65%
3,040
3,090
3,005
605,96K
2,78%
-1,7049
7,11B
48

A

Azio AI Holdings, Inc

AZIO

-0,84%
1,180
1,210
1,130
291,46K
6,72%
-0,2290
19,43M
49

H

Honda Motor

HMC

-0,85%
31,35
31,74
31,21
1,40M
1,68%
-38,5041
40,68B
50

N

Nio Inc.

NIO

-0,88%
3,370
3,450
3,370
29,46M
2,35%
-11,7791
8,44B