Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Automobiles & Auto Parts

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

X

Xos Inc

XOSWW

+21,43%
0,0051
0,0058
0,0037
47,52K
50,00%
-0,0012
--
2

S

Sypris Solution

SYPR

+13,27%
3,500
3,770
3,010
616,38K
24,60%
-33,4608
80,60M
3

M

MKDWELL Tech Inc

MKDW

+8,71%
3,120
3,180
2,890
124,01K
9,97%
-6,9011
11,07M
4

K

Kandi Technologies Group, Inc.

KNDI

+4,85%
1,080
1,090
1,010
211,64K
7,77%
-1,8163
92,86M
5

G

GreenPower Mtr Co Inc

GP

+4,51%
0,9719
0,9951
0,9300
77,42K
6,45%
-0,1750
2,99M
6

M

Modine Manf

MOD

+4,49%
184,66
190,22
176,72
2,95M
7,53%
53,3761
9,72B
7

T

Tesla Inc

TSLA

+3,32%
430,41
439,88
422,70
82,63M
4,12%
400,2325
1,62T
8

R

Ree Automotive

REE

+3,05%
0,6190
0,6250
0,5800
131,43K
7,49%
-0,1270
19,46M
9

F

Faraday Future Intelligent Electric Inc

FFAI

+2,97%
1,040
1,060
1,010
8,13M
4,95%
-0,1895
206,23M
10

T

Titan Intl

TWI

+2,03%
9,54
9,61
9,21
715,29K
3,96%
-98,9627
610,10M
11

W

Workhorse Group

WKHS

+1,66%
4,900
5,00
4,745
92,86K
5,11%
-0,0299
43,12M
12

S

StableX Technologies Inc

SBLX

+1,05%
2,880
3,090
2,720
165,86K
12,98%
-0,0530
4,19M
13

P

Phinia Inc

PHIN

+1,04%
71,17
72,04
70,40
462,01K
2,24%
32,1251
2,74B
14

L

LOBO

LOBO

+0,81%
0,6193
0,6475
0,6011
735,49K
7,55%
-2,2126
7,83M
15

L

Lkq Corp

LKQ

+0,71%
32,85
33,14
32,22
2,88M
2,81%
12,1910
8,41B
16

D

Dorman Products

DORM

+0,61%
124,20
124,55
121,19
257,45K
2,67%
15,4585
3,80B
17

H

Harley Davidson

HOG

+0,46%
19,80
19,91
19,44
2,57M
2,38%
4,8026
2,34B
18

F

Ford Motor Co

F-PRB

+0,30%
21,96
22,07
21,90
83,22K
0,78%
18,8304
--
19

H

Honda Motor

HMC

+0,13%
30,33
30,41
30,16
858,48K
0,81%
9,9518
39,35B
20

S

Stellantis N.V

STLA

+0,10%
9,87
9,90
9,71
15,46M
1,88%
-10,0776
28,51B
21

G

Genuine Parts

GPC

+0,08%
138,99
138,99
136,26
2,05M
1,95%
23,9423
19,33B
22

A

Atmus Filtration Technologies Inc.

ATMU

+0,02%
57,97
58,02
56,89
648,83K
1,95%
24,1411
4,73B
23

L

Lotus Technology

LOTWW

0,00%
0,0750
0,0750
0,0750
100
0,00%
-0,0609
--
24

N

Niu Technologies

NIU

0,00%
3,310
3,375
3,200
605,82K
5,14%
-68,5300
258,06M
25

M

Miller Inds

MLR

-0,05%
40,97
41,18
40,15
58,59K
2,51%
15,7881
468,35M
26

T

Toyota Motor

TM

-0,09%
226,86
228,05
225,53
348,84K
1,11%
9,4186
295,68B
27

M

Mayville Engineering

MEC

-0,25%
19,60
19,79
19,20
156,77K
3,00%
34,3137
398,24M
28

F

Ford Motor Company

F-PRC

-0,28%
21,47
21,69
21,46
69,16K
1,07%
18,4102
687,04M
29

F

Ford Motor

F-PRD

-0,32%
22,80
22,98
22,71
63,13K
1,01%
19,5507
--
30

A

Aptera Motors Corp.

SEV

-0,33%
1,490
1,500
1,390
517,04K
7,36%
-1,4348
15,14M
31

D

Dana Inc

DAN

-0,34%
28,90
29,01
28,30
1,24M
2,21%
64,4945
3,25B
32

F

Fox Factory Hldg Corp

FOXF

-0,49%
18,40
18,86
18,07
665,93K
4,25%
-2,9778
769,14M
33

C

Cenntro

CENN

-0,60%
0,1487
0,1487
0,1400
1,23M
5,82%
-0,1291
13,07M
34

F

Ford Mtr Co Del

F

-0,86%
13,88
13,98
13,79
67,00M
1,36%
11,9019
55,30B
35

C

Cummins Inc

CMI

-0,88%
578,82
583,82
569,93
996,67K
2,38%
30,0367
79,90B
36

S

Standard Motor Products

SMP

-0,99%
39,93
40,04
39,42
113,66K
1,54%
28,7101
878,43M
37

A

Adient

ADNT

-1,14%
20,80
20,87
20,32
1,04M
2,59%
-6,1438
1,63B
38

G

Garrett Motion

GTX

-1,15%
18,04
18,15
17,82
2,22M
1,81%
11,4780
3,51B
39

P

Polaris Inds

PII

-1,30%
63,84
64,97
63,56
2,61M
2,16%
-7,8034
3,59B
40

V

VinFast Auto

VFSWW

-1,30%
0,1592
0,1650
0,1592
1,48K
0,00%
-0,1059
--
41

A

American Axle & Mfg Hldgs Inc

AXL

-1,36%
7,97
8,07
7,82
5,69M
3,09%
23,6780
946,01M
42

C

China Yuchai Intl Ltd

CYD

-1,37%
45,38
45,84
44,50
171,81K
2,89%
27,2291
1,70B
43

N

Nio Inc.

NIO

-1,47%
4,700
5,00
4,695
56,90M
6,39%
-3,1684
11,67B
44

V

VinFast Auto

VFS

-1,49%
3,300
3,350
3,280
265,89K
2,09%
-2,1955
7,72B
45

S

Stoneridge

SRI

-1,50%
6,58
6,67
6,42
107,36K
3,67%
-5,6994
184,35M
46

S

Strattec Sec

STRT

-1,52%
79,12
80,10
77,17
29,13K
3,65%
13,8083
331,14M
47

F

Ferrari N V

RACE

-1,56%
333,17
335,31
331,01
531,45K
1,27%
31,6545
59,07B
48

V

Visteon Corp

VC

-1,69%
90,86
92,00
89,68
703,22K
2,45%
8,1602
2,48B
49

L

Lci Inds

LCII

-1,80%
146,69
150,77
145,78
330,96K
3,34%
20,4797
3,55B
50

H

Holley Inc

HLLY

-2,04%
3,850
3,910
3,785
601,59K
2,67%
-18,2724
463,96M