Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Automobiles & Auto Parts

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

F

Faraday Future Intelligent Electric Inc

FFAIW

+14,88%
0,0193
0,0200
0,0125
304,26K
44,64%
-0,0061
--
2

S

Stoneridge

SRI

+11,03%
6,34
6,42
5,74
347,86K
11,75%
-1,7137
179,01M
3

S

Solid Pwr Inc

SLDPW

+7,92%
0,2399
0,2400
0,2150
17,12K
9,00%
-0,4749
--
4

V

Versigent PLC

VGNT

+7,86%
32,92
33,33
30,60
2,81M
8,93%
4,4297
2,34B
5

D

Digital Currency X Technology Inc

DCX

+7,32%
2,050
2,060
1,920
7,49K
7,31%
-0,0010
40,10M
6

C

Chicago Rivet

CVR

+6,83%
10,95
10,95
10,65
2,34K
1,08%
-9,7663
10,58M
7

Q

Quantumscape Corp

QS

+6,52%
6,86
6,93
6,60
17,48M
5,12%
-9,0813
4,20B
8

S

Solid Pwr Inc

SLDP

+5,70%
3,150
3,170
3,050
4,28M
4,03%
-6,2352
707,24M
9

S

Sono Group N.V.

SSM

+5,26%
6,60
6,89
6,35
5,10K
10,05%
11,2532
9,40M
10

F

Fox Factory Hldg Corp

FOXF

+4,70%
17,60
17,77
16,77
560,72K
5,95%
-1,3504
738,01M
11

F

Ford Mtr Co Del

F

+4,52%
12,71
12,75
12,45
50,23M
2,47%
-6,1810
50,98B
12

L

LOBO

LOBO

+4,15%
0,5999
0,6100
0,5502
131,09K
10,38%
-2,1433
9,89M
13

P

Polaris Inds

PII

+4,11%
57,49
57,52
54,59
2,20M
5,31%
-7,0273
3,25B
14

R

Ree Automotive

REE

+3,83%
0,6230
0,6419
0,5800
86,41K
9,83%
-0,1278
19,59M
15

L

Lci Inds

LCII

+3,73%
127,80
130,67
115,89
1,67M
11,90%
16,8737
3,10B
16

S

Sypris Solution

SYPR

+3,52%
3,530
3,650
3,380
109,76K
7,92%
-12,4034
81,30M
17

S

StableX Technologies Inc

SBLX

+3,45%
2,400
2,450
2,220
96,42K
9,90%
-0,0744
3,49M
18

G

General Mtrs Co

GM

+3,42%
79,46
79,86
78,10
5,86M
2,29%
24,3131
71,83B
19

T

Tesla Inc

TSLA

+3,34%
364,20
367,63
354,77
59,98M
3,65%
338,6647
1,37T
20

W

Workhorse Group

WKHS

+3,07%
2,690
2,840
2,560
186,84K
10,73%
-0,3977
28,11M
21

X

Xos Inc

XOS

+2,89%
1,780
1,800
1,720
17,24K
4,62%
-0,6580
21,33M
22

X

Xpeng Inc

XPEV

+2,29%
17,87
17,90
17,24
5,76M
3,69%
-104,3808
17,11B
23

A

Aptera Motors Corp.

SEV

+2,29%
3,130
3,240
3,050
248,19K
6,21%
-1,7460
114,55M
24

S

Stellantis N.V

STLA

+2,26%
8,16
8,18
8,09
17,37M
1,13%
-0,8971
23,64B
25

C

China Automotive Sys Inc

CAAS

+2,15%
4,270
4,270
4,170
33,57K
2,39%
3,8479
128,83M
26

F

Ford Motor Company

F-PRC

+2,15%
20,46
20,46
20,04
64,75K
1,25%
-9,9499
654,72M
27

P

Polestar Automotive Holding UK Ltd

PSNY

+2,11%
20,83
21,22
20,27
89,99K
4,66%
-0,0410
2,68B
28

D

Dauch Corp

DCH

+1,80%
6,21
6,30
6,08
3,16M
3,61%
-37,3197
1,47B
29

N

Nio Inc.

NIO

+1,70%
6,58
6,64
6,46
28,55M
2,70%
-6,7157
16,34B
30

F

Ford Motor Co

F-PRB

+1,66%
20,83
20,87
20,59
43,96K
1,39%
-10,1298
--
31

G

Greenland Technologies Hldg

GTEC

+1,45%
0,7000
0,7150
0,6800
65,72K
5,07%
2,2913
13,32M
32

P

Polestar Automotive Holding UK Ltd

PSNYW

+1,32%
3,850
3,910
3,700
1,73K
7,89%
-0,2275
--
33

H

Harley Davidson

HOG

+1,22%
23,17
23,31
22,80
3,27M
2,23%
8,2940
2,53B
34

F

Ford Motor

F-PRD

+1,15%
21,90
21,93
21,55
46,66K
1,75%
-10,6502
--
35

K

Kandi Technologies Group, Inc.

KNDI

+1,11%
0,8489
0,8500
0,8100
102,56K
4,76%
-1,4277
72,99M
36

M

Motorcar Parts

MPAA

+1,06%
11,49
11,53
11,18
43,49K
1,67%
123,6814
220,73M
37

M

Massimo Group

MAMO

+0,99%
1,020
1,050
1,010
40,22K
2,96%
28,1768
42,47M
38

G

GreenPower Mtr Co Inc

GP

+0,95%
0,9590
0,9879
0,9400
11,91K
5,04%
-0,3731
4,82M
39

A

Atmus Filtration Technologies Inc.

ATMU

+0,87%
63,98
64,34
62,10
1,35M
3,53%
25,5430
5,23B
40

F

Ferrari N V

RACE

+0,84%
358,13
360,38
357,29
459,78K
0,87%
34,0726
63,22B
41

N

Niu Technologies

NIU

+0,69%
2,920
2,970
2,880
171,44K
3,10%
-41,4184
227,65M
42

H

Holley Inc

HLLY

+0,64%
3,160
3,240
3,110
525,30K
2,39%
19,7871
382,18M
43

R

Rivian Automotive, Inc. / De

RIVN

+0,57%
15,99
16,71
15,80
29,18M
5,72%
-5,2014
19,84B
44

W

Westport Fuel Systems Inc

WPRT

+0,54%
2,031
2,090
2,005
88,45K
4,20%
-0,5802
35,26M
45

R

Robo.ai Inc

AIIOW

+0,54%
0,0185
0,0185
0,0185
1,20K
0,00%
-0,1209
--
46

D

Dorman Products

DORM

+0,37%
110,12
110,67
108,76
176,46K
1,74%
16,5863
3,31B
47

S

Standard Motor Products

SMP

+0,37%
37,88
38,21
37,36
116,63K
1,93%
20,6038
838,89M
48

V

Visteon Corp

VC

+0,33%
93,74
95,37
93,05
333,20K
2,46%
12,8718
2,51B
49

B

Borgwarner Inc

BWA

+0,24%
53,69
54,21
53,08
1,37M
2,12%
41,9453
11,06B
50

T

Toyota Motor

TM

+0,23%
211,55
212,34
210,02
186,46K
1,10%
11,6625
275,72B