Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Automobiles & Auto Parts

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

X

Xos Inc

XOSWW

+925,00%
0,0082
0,0147
0,0042
4,14M
1.312,50%
-0,0042
--
2

X

Xos Inc

XOS

+107,05%
4,327
4,950
4,010
98,07M
44,98%
-2,1926
61,53M
3

V

VinFast Auto

VFSWW

+14,48%
0,2900
0,2900
0,2900
1,20K
0,00%
-0,1626
--
4

P

Polestar Automotive Holding UK Ltd

PSNY

+2,58%
14,29
14,43
13,75
121,82K
4,92%
-0,5608
2,35B
5

I

INNEOVA HOLD

INEO

+2,37%
0,5999
0,6400
0,5900
3,33K
8,53%
-22,8297
9,70M
6

L

Lotus Technology

LOTWW

+2,07%
0,0543
0,0543
0,0543
5,00K
0,00%
-0,0759
--
7

S

Solid Pwr Inc

SLDPW

+2,05%
0,0449
0,0450
0,0425
9,51K
5,68%
-0,1007
--
8

H

Harley Davidson

HOG

+1,76%
27,51
27,54
26,79
355,86K
2,79%
17,0267
2,86B
9

W

Westport Fuel Systems Inc

WPRT

+1,71%
1,780
1,810
1,740
29,14K
4,00%
-0,7426
33,81M
10

H

Holley Inc

HLLY

+1,64%
3,100
3,110
2,995
304,22K
3,77%
36,5998
375,83M
11

N

Neutron Holdings Inc

LIME

+1,52%
38,00
38,00
36,29
121,20K
4,57%
-14,7512
2,47B
12

G

Greenland Technologies Hldg

GTEC

+1,49%
0,8221
0,8783
0,8052
247,00K
9,02%
3,0618
21,82M
13

C

Cenntro

CENN

+1,44%
3,520
3,590
3,500
1,58K
2,59%
-0,0551
8,65M
14

C

Cooper-Standard Holdings

CPS

+1,34%
28,00
28,25
26,90
98,85K
4,87%
-8,9232
497,54M
15

L

Lci Inds

LCII

+1,22%
105,39
106,19
103,88
85,24K
2,22%
12,2559
2,56B
16

A

Azio AI Holdings, Inc

AZIO

+1,09%
1,385
1,410
1,350
82,19K
4,38%
-0,2066
21,32M
17

G

GreenPower Mtr Co Inc

GP

+0,91%
1,655
1,660
1,604
84,85K
3,45%
-1,0561
11,79M
18

F

Fox Factory Hldg Corp

FOXF

+0,58%
20,67
20,70
20,39
403,40K
1,51%
-2,8948
868,78M
19

H

Honda Motor

HMC

+0,36%
32,02
32,22
31,96
504,06K
0,82%
-39,3208
41,54B
20

G

Genuine Parts

GPC

+0,28%
132,89
134,63
131,92
338,19K
2,04%
532,4119
18,32B
21

S

Strattec Sec

STRT

+0,20%
81,90
83,04
80,30
148,79K
3,35%
13,5117
342,24M
22

G

Gentex Corp

GNTX

+0,19%
23,86
23,92
23,56
781,91K
1,49%
12,6324
5,08B
23

A

Autoliv Inc

ALV

+0,13%
120,92
121,40
120,04
183,21K
1,12%
14,2388
8,86B
24

S

Stoneridge

SRI

0,00%
7,06
7,25
6,89
89,64K
5,17%
-1,6478
201,37M
25

M

Miller Inds

MLR

-0,04%
56,60
57,08
55,92
46,27K
2,05%
45,6378
642,53M
26

F

Ford Motor Company

F-PRC

-0,05%
19,36
19,40
19,28
39,98K
0,62%
-10,3045
619,52M
27

K

Kandi Technologies Group, Inc.

KNDI

-0,08%
0,6294
0,6500
0,6200
43,46K
4,76%
-0,5605
63,20M
28

X

Xpel Inc

XPEL

-0,09%
49,95
50,24
49,02
49,74K
2,44%
25,2528
1,38B
29

T

Toyota Motor

TM

-0,18%
188,84
190,05
188,57
173,76K
0,79%
8,6678
223,62B
30

F

Ford Motor

F-PRD

-0,31%
20,71
20,85
20,70
56,82K
0,72%
-11,0203
--
31

F

Ford Motor Co

F-PRB

-0,35%
19,78
19,90
19,74
67,25K
0,83%
-10,5280
--
32

P

Polestar Automotive Holding UK Ltd

PSNYW

-0,36%
2,740
2,790
2,670
6,91K
4,36%
-3,2258
--
33

L

Lkq Corp

LKQ

-0,37%
25,36
25,58
25,08
1,17M
1,93%
14,0853
6,41B
34

V

Versigent PLC

VGNT

-0,41%
46,59
46,84
45,82
180,66K
2,17%
8,0072
3,30B
35

D

Dorman Products

DORM

-0,43%
133,13
134,86
132,00
79,63K
2,14%
18,4488
3,95B
36

G

Goodyear Tire & Rubr Co

GT

-0,58%
6,02
6,14
5,96
3,95M
2,89%
-0,6811
1,73B
37

L

Lear

LEA

-0,58%
124,17
125,65
123,41
145,98K
1,79%
11,5722
6,12B
38

S

Stellantis N.V

STLA

-0,59%
5,09
5,20
5,07
9,21M
2,54%
-0,6615
14,77B
39

F

Ferrari N V

RACE

-0,64%
414,44
415,94
412,43
127,00K
0,84%
39,3352
73,15B
40

N

Niu Technologies

NIU

-0,73%
2,035
2,055
2,020
77,03K
1,71%
-5,4412
159,62M
41

G

General Mtrs Co

GM

-0,79%
83,71
84,86
83,60
1,30M
1,49%
42,2198
73,45B
42

S

Standard Motor Products

SMP

-0,85%
38,43
38,96
38,31
24,13K
1,68%
17,2108
858,54M
43

T

Tesla Inc

TSLA

-0,89%
336,28
340,53
331,12
19,69M
2,77%
312,3537
1,33T
44

M

Magna Intern

MGA

-0,91%
70,64
71,48
70,43
376,32K
1,47%
25,6667
18,75B
45

M

Massimo Group

MAMO

-0,94%
1,050
1,120
1,024
51,92K
9,08%
16,9082
43,72M
46

F

Ford Mtr Co Del

F

-1,10%
13,90
14,05
13,86
13,93M
1,35%
-7,3957
55,41B
47

V

VinFast Auto

VFS

-1,12%
3,085
3,340
3,070
880,23K
8,64%
-1,7301
7,22B
48

P

Polaris Inds

PII

-1,23%
67,49
68,78
66,81
150,63K
2,88%
-14,6266
3,84B
49

A

Aptiv Plc

APTV

-1,24%
49,42
50,51
48,82
1,47M
3,38%
46,6667
10,26B
50

P

Phinia Inc

PHIN

-1,30%
73,63
74,68
73,23
79,00K
1,94%
21,1277
2,70B