Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Automobiles & Auto Parts

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Sono Group N.V.

SSM

+64,62%
14,47
27,73
11,45
2,39M
73,94%
41,3075
20,61M
2

L

Lucid Group Inc

LCID

+13,92%
18,41
18,74
16,30
33,39M
15,07%
-1,6510
5,66B
3

E

ECD Automotive Design

ECDA

+13,65%
0,1166
0,1346
0,1000
12,75M
33,04%
-0,3242
6,65M
4

F

Faraday Future Intelligent Electric Inc

FFAIW

+12,61%
0,0679
0,0698
0,0562
24,25K
22,56%
-0,0073
--
5

E

Envirotech Vehicles Inc

EVTV

+10,45%
2,430
2,533
2,170
250,37K
16,50%
-0,2301
8,58M
6

C

Commercial Veh Group Inc

CVGI

+10,18%
1,840
1,840
1,670
65,75K
10,18%
-1,6135
68,05M
7

S

Solid Pwr Inc

SLDP

+6,62%
4,190
4,200
3,905
6,26M
7,51%
-8,0701
759,58M
8

S

Solid Pwr Inc

SLDPW

+4,54%
0,5201
0,5540
0,5000
126,89K
10,05%
-1,0017
--
9

M

Mayville Engineering

MEC

+4,06%
14,87
14,92
14,41
107,50K
3,11%
17,6750
302,13M
10

R

Rivian Automotive, Inc. / De

RIVN

+3,72%
14,21
14,57
13,66
87,14M
6,64%
-4,3934
17,24B
11

T

Tesla Inc

TSLA

+3,64%
350,84
355,87
344,68
108,99M
3,31%
203,3384
1,13T
12

F

Fox Factory Hldg Corp

FOXF

+3,18%
29,23
29,65
28,50
503,35K
4,06%
-4,8320
1,22B
13

C

China Yuchai Intl Ltd

CYD

+2,56%
34,45
34,49
32,98
298,28K
4,50%
20,6708
1,29B
14

Q

Quantumscape Corp

QS

+2,48%
7,84
7,94
7,64
9,68M
3,97%
-9,0542
4,44B
15

P

Polaris Inds

PII

+2,09%
59,16
60,27
58,25
1,24M
3,47%
-31,3464
3,33B
16

Z

ZEEKR Intelligent Technology Holding Ltd

ZK

+1,83%
29,00
29,18
28,80
726,58K
1,11%
-14,3600
7,43B
17

X

Xos Inc

XOS

+1,74%
2,340
2,350
2,270
61,97K
3,48%
-0,4003
24,56M
18

F

Ford Motor Co

F-PRB

+1,68%
22,33
22,33
22,06
38,14K
1,14%
28,4930
--
19

R

Ree Automotive

REE

+1,68%
0,6708
0,6963
0,6473
23,41K
7,43%
-0,0956
20,81M
20

W

Workhorse Group

WKHS

+1,61%
1,260
1,270
1,190
613,36K
6,45%
-0,0495
19,37M
21

F

Ford Motor

F-PRD

+1,35%
23,94
23,98
23,75
54,20K
0,73%
30,5474
--
22

G

Gentex Corp

GNTX

+1,28%
28,48
28,54
28,03
2,18M
1,81%
16,0768
6,25B
23

M

Magna Intern

MGA

+1,17%
45,88
46,08
45,33
2,57M
1,52%
10,7735
12,93B
24

F

Ford Motor Company

F-PRC

+1,16%
21,79
21,82
21,49
89,86K
1,49%
27,8040
697,28M
25

A

Atmus Filtration Technologies Inc.

ATMU

+1,10%
46,08
46,39
45,30
542,72K
2,36%
20,3660
3,79B
26

T

Toyota Motor

TM

+1,00%
199,62
200,98
198,88
224,23K
1,07%
8,8844
260,17B
27

G

Goodyear Tire & Rubr Co

GT

+0,95%
8,50
8,74
8,42
8,15M
3,80%
6,0122
2,43B
28

N

Niu Technologies

NIU

+0,93%
4,340
4,450
4,220
467,09K
5,35%
-16,8478
338,18M
29

D

Dorman Products

DORM

+0,70%
163,67
165,00
162,10
118,84K
1,78%
22,2701
5,00B
30

L

Lear

LEA

+0,62%
111,05
112,64
110,17
388,10K
2,22%
12,9687
5,91B
31

G

Gentherm

THRM

+0,57%
36,06
36,52
35,64
153,64K
2,41%
35,5853
1,10B
32

L

LOBO EV Technologies

LOBO

+0,55%
0,5300
0,5549
0,5031
272,32K
9,83%
-4,8758
6,30M
33

A

Adient

ADNT

+0,53%
24,58
24,90
24,33
905,72K
2,34%
-9,2292
2,00B
34

F

Ford Mtr Co Del

F

+0,51%
11,74
11,91
11,66
47,55M
2,14%
14,9802
46,72B
35

H

Honda Motor

HMC

+0,50%
34,35
34,61
34,22
564,08K
1,13%
11,7336
51,73B
36

G

General Mtrs Co

GM

+0,47%
58,27
58,81
57,76
7,38M
1,81%
9,2438
55,48B
37

B

Borgwarner Inc

BWA

+0,41%
44,03
44,32
43,71
2,03M
1,38%
47,7756
9,53B
38

L

Lci Inds

LCII

+0,31%
106,02
108,47
104,97
230,69K
3,22%
17,6647
2,57B
39

V

VinFast Auto

VFS

+0,30%
3,340
3,400
3,300
862,89K
3,00%
-2,5134
7,81B
40

L

Lkq Corp

LKQ

+0,25%
32,38
32,86
32,09
1,76M
2,40%
11,8944
8,33B
41

U

U Power Limited

UCAR

+0,23%
2,036
2,070
1,950
8,97K
5,91%
-0,8854
9,91M
42

T

Titan Intl

TWI

+0,23%
8,79
9,02
8,69
278,49K
3,53%
-27,9580
561,64M
43

P

Phinia Inc

PHIN

+0,12%
58,60
59,27
57,68
284,28K
2,73%
22,6255
2,28B
44

A

Autoliv Inc

ALV

+0,09%
124,69
126,02
123,78
491,50K
1,79%
13,6659
9,58B
45

H

Harley Davidson

HOG

+0,03%
30,20
31,07
30,09
2,14M
3,21%
15,6444
3,67B
46

R

Robo.ai Inc

AIIOW

0,00%
0,0600
0,0735
0,0537
62,63K
14,50%
-0,1016
--
47

S

Stellantis N.V

STLA

0,00%
9,08
9,38
9,05
11,70M
3,58%
-9,2710
26,23B
48

A

Aptiv Plc

APTV

-0,01%
80,44
82,05
79,69
2,59M
2,93%
18,4086
17,52B
49

S

Standard Motor Products

SMP

-0,03%
39,99
40,76
39,69
119,33K
2,67%
22,7229
879,29M
50

X

Xpeng Inc

XPEV

-0,05%
19,83
20,12
19,76
5,61M
1,79%
-26,4718
18,90B