Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Automobiles & Auto Parts

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

G

Greenland Technologies Hldg

GTEC

+20,25%
1,900
1,910
1,560
740,20K
22,15%
1,8361
25,83M
2

Z

Zapp Electric

ZAPPW

+15,19%
0,0091
0,0102
0,0081
142,52K
26,58%
-0,0036
--
3

L

Lotus Technology

LOT

+9,93%
1,550
1,580
1,410
177,31K
12,06%
-0,9027
1,05B
4

V

VinFast Auto

VFSWW

+7,65%
0,2800
0,3300
0,2800
495
19,22%
-0,2173
--
5

L

Luminar Technologies Inc

LAZR

+6,81%
4,080
4,180
3,840
2,20M
8,90%
-0,4691
172,95M
6

C

Commercial Veh Group Inc

CVGI

+5,59%
0,9630
0,9850
0,9010
311,99K
9,21%
-1,1548
33,36M
7

X

Xos Inc

XOSWW

+5,26%
0,0100
0,0100
0,0095
3,08K
5,26%
-0,0015
--
8

N

NWTN

NWTN

+5,14%
0,3701
0,3840
0,3500
44,49K
9,66%
-1,5447
108,14M
9

X

Xpel Inc

XPEL

+4,77%
28,56
28,59
27,17
252,62K
5,21%
17,3554
790,11M
10

G

Gentherm

THRM

+4,33%
25,76
25,99
24,27
512,02K
6,80%
16,1718
794,95M
11

R

Ree Automotive

REE

+4,00%
2,860
2,979
2,700
103,69K
10,13%
-0,3133
78,72M
12

C

Chicago Rivet

CVR

+3,97%
12,39
13,80
11,28
9,70K
18,60%
-2,1316
11,97M
13

C

Chijet Motor Company

CJET

+3,66%
1,980
1,990
1,980
442
8,38%
-0,4904
13,93M
14

L

Lotus Technology

LOTWW

+3,25%
0,1112
0,1250
0,1040
52,61K
19,50%
-0,0648
--
15

M

Mayville Engineering

MEC

+3,11%
12,58
12,67
11,99
156,57K
5,57%
10,1599
256,88M
16

A

Adient

ADNT

+3,03%
12,92
12,97
12,47
932,13K
3,63%
-4.306,6667
1,08B
17

C

China Automotive Sys Inc

CAAS

+2,84%
3,980
3,990
3,787
39,13K
5,26%
4,0072
120,08M
18

L

Lear

LEA

+2,60%
86,86
87,05
83,76
704,20K
3,89%
9,6832
4,65B
19

S

Stellantis N.V

STLA

+2,46%
9,59
9,79
9,37
18,46M
4,49%
5,0091
27,62B
20

W

Westport Fuel Systems Inc

WPRT

+2,46%
2,920
3,000
2,850
7,36K
5,26%
-2,3059
50,59M
21

S

Superior Inds

SUP

+2,44%
2,520
2,520
2,413
26,96K
3,95%
-0,5936
74,98M
22

A

Aptiv Plc

APTV

+2,43%
57,65
57,95
55,75
1,87M
3,89%
8,2801
13,23B
23

P

Polestar Automotive Holding UK Ltd

PSNYW

+2,35%
0,1696
0,1720
0,1657
39,37K
3,74%
-0,2515
--
24

C

Cooper-Standard Holdings

CPS

+2,33%
14,95
14,96
14,37
210,74K
3,87%
-3,3345
262,34M
25

M

Magna Intern

MGA

+2,16%
35,01
35,06
34,22
1,77M
2,32%
9,9514
9,86B
26

T

Tesla Inc

TSLA

+2,15%
292,03
293,32
279,47
108,91M
4,83%
160,7210
940,62B
27

A

American Axle & Mfg Hldgs Inc

AXL

+2,13%
3,840
3,870
3,680
2,51M
5,05%
13,3705
454,40M
28

B

Borgwarner Inc

BWA

+1,94%
28,85
29,00
28,15
2,57M
3,00%
19,1873
6,34B
29

S

Standard Motor Products

SMP

+1,75%
24,36
24,44
23,85
277,27K
2,38%
19,6976
553,98M
30

M

MKDWELL Tech Inc

MKDW

+1,74%
0,2930
0,2930
0,2750
276,48K
6,25%
-2,1624
42,08M
31

L

LOBO EV Technologies

LOBO

+1,57%
0,6551
0,6998
0,5941
95,36K
15,47%
-15,4505
5,65M
32

M

Modine Manf

MOD

+1,53%
81,80
82,40
78,96
615,32K
4,26%
27,5291
4,30B
33

P

Polestar Automotive Holding UK Ltd

PSNY

+1,40%
1,085
1,090
1,060
1,07M
2,80%
-1,6088
2,29B
34

F

Ford Mtr Co Del

F

+1,30%
10,15
10,19
9,93
141,98M
2,64%
6,9421
40,36B
35

V

VinFast Auto

VFS

+1,20%
3,380
3,390
3,251
269,79K
4,16%
-2,6230
7,91B
36

L

Lucid Group Inc

LCID

+1,19%
2,560
2,570
2,460
73,98M
4,35%
-2,0446
7,81B
37

L

Lkq Corp

LKQ

+1,18%
37,65
37,72
37,14
2,38M
1,56%
14,0721
9,72B
38

T

Toyota Motor

TM

+1,17%
195,39
195,78
193,59
422,02K
1,13%
7,9668
255,58B
39

A

Autoliv Inc

ALV

+1,16%
93,18
93,51
91,38
485,27K
2,33%
10,7531
7,20B
40

L

Lci Inds

LCII

+1,13%
78,95
79,28
77,46
252,99K
2,34%
14,0954
1,99B
41

S

Shyft Group

SHYF

+1,06%
8,57
8,74
8,35
223,98K
4,63%
664,3411
300,00M
42

X

Xos Inc

XOS

+1,04%
3,880
3,920
3,850
12,57K
1,82%
-0,5802
31,44M
43

M

Motorcar Parts

MPAA

+1,01%
8,96
9,21
8,64
68,87K
6,40%
-10,0855
175,47M
44

G

Gentex Corp

GNTX

+1,01%
22,01
22,06
21,70
2,15M
1,65%
12,4717
4,98B
45

F

Ferrari N V

RACE

+0,99%
462,74
463,31
457,90
262,32K
1,17%
52,5984
82,74B
46

H

Honda Motor

HMC

+0,95%
30,80
30,87
30,51
478,54K
1,01%
7,3398
46,38B
47

R

Rivian Automotive, Inc. / De

RIVN

+0,83%
13,30
13,35
12,93
18,42M
3,18%
-2,8382
15,04B
48

V

Visteon Corp

VC

+0,80%
80,86
81,25
77,00
500,35K
5,30%
7,5719
2,20B
49

D

Dorman Products

DORM

+0,70%
112,09
113,30
110,62
377,98K
2,41%
18,2619
3,43B
50

D

Dana Inc

DAN

+0,70%
12,99
13,14
12,68
1,80M
3,57%
-33,0871
1,89B