Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Automobiles & Auto Parts

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

X

Xos Inc

XOSWW

+20,22%
0,0107
0,0137
0,0078
170,61K
66,29%
-0,0054
--
2

R

Ree Automotive

REE

+2,39%
0,4280
0,4596
0,4050
156,74K
13,06%
-0,2465
13,66M
3

M

Mayville Engineering

MEC

+1,74%
33,25
33,37
31,34
820,97K
6,15%
-41,3506
826,00M
4

G

Goodyear Tire & Rubr Co

GT

+0,88%
5,71
5,73
5,61
7,86M
2,12%
-0,7877
1,64B
5

G

Genuine Parts

GPC

+0,60%
98,15
98,98
96,95
1,38M
2,08%
227,7791
13,51B
6

H

Harley Davidson

HOG

+0,57%
24,49
24,77
24,07
2,31M
2,87%
13,9108
2,58B
7

F

Faraday Future Intelligent Electric Inc

FFAIW

0,00%
0,0100
0,0120
0,0091
126,92K
29,00%
-0,0032
--
8

L

Lkq Corp

LKQ

-0,16%
25,22
25,43
24,96
2,10M
1,80%
12,5510
6,43B
9

S

Standard Motor Products

SMP

-0,20%
39,23
39,56
38,92
89,43K
1,62%
19,3213
873,39M
10

M

MKDWELL Tech Inc

MKDW

-0,38%
8,49
8,78
8,40
3,80K
3,40%
-12,7688
35,64M
11

C

China Automotive Sys Inc

CAAS

-0,45%
4,430
4,490
4,400
23,00K
1,57%
3,1199
133,66M
12

M

Motorcar Parts

MPAA

-0,75%
10,59
11,01
10,53
43,39K
4,47%
113,9935
203,44M
13

F

Ford Motor

F-PRD

-0,76%
22,25
22,37
22,21
30,85K
0,62%
-14,3087
--
14

D

Dorman Products

DORM

-0,79%
127,03
129,29
125,31
242,64K
3,09%
20,4768
3,80B
15

F

Ferrari N V

RACE

-0,84%
346,99
350,73
345,27
458,87K
1,56%
33,4787
61,25B
16

F

Ford Motor Co

F-PRB

-0,98%
21,29
21,47
21,24
36,31K
1,07%
-13,6913
--
17

G

General Mtrs Co

GM

-1,12%
82,11
83,10
81,40
7,37M
2,05%
33,1196
74,04B
18

T

Toyota Motor

TM

-1,30%
177,16
179,23
176,16
750,60K
1,69%
9,5243
230,90B
19

F

Ford Motor Company

F-PRC

-1,39%
20,56
20,86
20,56
40,78K
1,44%
-13,2219
657,92M
20

A

Aptera Motors Corp.

SEV

-1,44%
2,050
2,090
1,969
365,85K
5,77%
-1,0596
75,14M
21

G

Greenland Technologies Hldg

GTEC

-1,53%
0,6499
0,6700
0,6200
80,99K
7,58%
2,1273
17,25M
22

C

Chicago Rivet

CVR

-1,58%
10,20
10,70
10,20
1,95K
4,63%
-5,3356
9,85M
23

G

Gentex Corp

GNTX

-1,68%
24,63
25,05
24,59
2,26M
1,86%
13,8495
5,25B
24

L

Lear

LEA

-1,72%
141,50
143,50
139,99
597,61K
2,40%
14,1606
7,09B
25

L

Lci Inds

LCII

-1,85%
94,26
98,61
93,58
529,63K
5,24%
11,5834
2,29B
26

H

Holley Inc

HLLY

-1,91%
2,570
2,660
2,500
782,66K
5,73%
13,1391
312,16M
27

F

Fox Factory Hldg Corp

FOXF

-1,92%
17,41
17,89
17,19
522,17K
3,92%
-2,4279
730,11M
28

A

Autoliv Inc

ALV

-2,13%
127,56
129,15
126,58
752,67K
1,97%
13,7051
9,55B
29

M

Miller Inds

MLR

-2,18%
47,48
48,79
47,48
41,33K
2,45%
35,4752
541,07M
30

C

China Yuchai Intl Ltd

CYD

-2,41%
56,76
58,59
55,57
165,88K
5,19%
27,7121
2,13B
31

L

Li Auto Inc.

LI

-2,54%
14,20
14,54
14,06
4,89M
3,29%
-53,3434
15,19B
32

W

Westport Fuel Systems Inc

WPRT

-2,56%
1,900
1,960
1,875
15,28K
4,62%
-0,5081
33,05M
33

P

Polestar Automotive Holding UK Ltd

PSNY

-2,63%
18,90
19,41
18,48
86,11K
4,81%
-0,7417
2,74B
34

S

Solid Pwr Inc

SLDPW

-2,72%
0,1751
0,1950
0,1750
9,64K
11,11%
-0,3642
--
35

G

Garrett Motion

GTX

-2,74%
31,96
32,39
31,56
2,67M
2,51%
18,5998
5,98B
36

A

Atmus Filtration Technologies Inc.

ATMU

-2,75%
45,91
47,46
45,63
566,04K
3,88%
17,8993
3,75B
37

F

Ford Mtr Co Del

F

-2,87%
14,90
15,26
14,68
65,37M
3,78%
-9,5820
59,37B
38

S

Strattec Sec

STRT

-3,01%
77,31
79,35
77,21
73,16K
2,62%
12,7545
323,06M
39

M

Magna Intern

MGA

-3,02%
66,09
67,56
65,76
974,71K
2,63%
27,7584
18,27B
40

X

Xpel Inc

XPEL

-3,13%
44,56
46,54
44,29
249,59K
4,88%
23,2095
1,23B
41

A

Adient

ADNT

-3,33%
22,07
22,87
21,89
771,89K
4,07%
30,8542
1,73B
42

P

Phinia Inc

PHIN

-3,37%
79,48
81,42
78,74
251,99K
3,25%
22,2216
2,94B
43

V

Visteon Corp

VC

-3,56%
117,46
121,18
116,76
287,54K
3,62%
19,4444
3,14B
44

G

GreenPower Mtr Co Inc

GP

-3,57%
1,080
1,110
1,050
146,37K
5,36%
-0,4202
5,43M
45

D

Dana Inc

DAN

-3,60%
35,37
36,19
34,91
1,03M
3,35%
3,4385
3,83B
46

V

VinFast Auto

VFS

-3,60%
3,210
3,330
3,205
551,45K
3,75%
-1,9882
7,51B
47

E

Envirotech Vehicles Inc

EVTV

-3,76%
1,790
1,880
1,780
255,78K
5,38%
-0,2670
23,15M
48

S

Stellantis N.V

STLA

-3,79%
7,11
7,40
7,08
13,98M
4,33%
46,0194
20,60B
49

C

Cummins Inc

CMI

-3,96%
651,22
671,03
650,65
981,86K
3,01%
33,8020
89,86B
50

L

Lotus Technology

LOT

-3,97%
1,210
1,280
1,205
151,05K
5,95%
-1,6904
783,24M