Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Automobiles & Auto Parts

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

F

Fly-E Group Inc

FLYE

+1.272,00%
6,86
10,37
6,85
75,36K
704,00%
-0,2560
11,20M
2

F

Faraday Future Intelligent Electric Inc

FFAIW

+19,76%
0,0400
0,0440
0,0353
11,34K
26,05%
-0,0043
--
3

G

Goodyear Tire & Rubr Co

GT

+6,60%
7,35
7,56
6,90
12,68M
9,58%
-1,2062
2,10B
4

H

Holley Inc

HLLY-WS

+3,33%
0,1550
0,1550
0,1550
1,49K
0,00%
-0,6033
--
5

F

Ferrari N V

RACE

+3,13%
404,29
406,93
395,19
956,82K
2,99%
38,6038
71,81B
6

C

China Automotive Sys Inc

CAAS

+2,00%
4,325
4,325
4,240
4,38K
2,00%
4,4514
130,49M
7

L

LOBO

LOBO

+1,82%
0,8558
0,8699
0,8101
79,58K
7,11%
-3,0575
10,18M
8

B

Borgwarner Inc

BWA

+1,13%
44,31
44,41
43,46
832,01K
2,16%
72,7467
9,48B
9

H

Honda Motor

HMC

+0,95%
30,86
30,95
30,84
333,09K
0,36%
10,5414
40,04B
10

D

Dana Inc

DAN

+0,87%
20,78
20,79
20,00
551,03K
3,84%
46,3736
2,53B
11

P

Polestar Automotive Holding UK Ltd

PSNYW

+0,76%
0,2388
0,2401
0,2300
192,58K
4,26%
-0,4233
--
12

S

Standard Motor Products

SMP

+0,67%
37,39
37,46
36,67
48,62K
2,13%
26,8838
822,55M
13

M

Mayville Engineering

MEC

+0,48%
17,75
17,94
17,40
138,78K
3,06%
21,0924
360,54M
14

A

Autoliv Inc

ALV

+0,28%
119,44
120,07
118,05
225,04K
1,70%
12,3572
9,07B
15

F

Fox Factory Hldg Corp

FOXF

+0,09%
22,62
22,64
21,83
182,32K
3,61%
-3,7393
945,53M
16

X

Xpel Inc

XPEL

+0,06%
34,63
35,16
33,70
67,25K
4,22%
19,6828
958,31M
17

K

Kandi Technologies Group, Inc.

KNDI

0,00%
1,130
1,140
1,120
75,49K
1,77%
-1,9004
97,16M
18

L

Lotus Technology

LOT

0,00%
1,630
1,660
1,580
19,59K
4,91%
-1,1359
1,10B
19

V

VinFast Auto

VFS

0,00%
3,180
3,180
3,100
240,51K
2,52%
-2,3930
7,44B
20

V

VinFast Auto

VFSWW

0,00%
0,1804
0,1804
0,1804
600
0,00%
-0,1358
--
21

G

GreenPower Mtr Co Inc

GP

0,00%
2,450
2,500
2,430
8,04K
2,86%
-0,3988
7,46M
22

A

Adient

ADNT

-0,06%
24,19
24,27
23,47
212,71K
3,29%
-9,0808
1,96B
23

A

Aptiv Plc

APTV

-0,18%
81,62
81,84
80,07
552,95K
2,16%
64,7829
17,64B
24

T

Toyota Motor

TM

-0,33%
205,04
205,41
204,40
84,50K
0,49%
9,1256
267,24B
25

F

Ford Motor

F-PRD

-0,34%
23,48
23,59
23,48
10,36K
0,48%
20,1339
--
26

T

Titan Intl

TWI

-0,39%
7,73
7,74
7,52
168,51K
2,84%
-24,5865
493,91M
27

G

Garrett Motion

GTX

-0,46%
17,23
17,32
17,07
1,71M
1,42%
10,9627
3,35B
28

W

Westport Fuel Systems Inc

WPRT

-0,50%
1,980
2,003
1,960
8,94K
2,15%
-0,6749
34,35M
29

L

Lucid Group Inc

LCID

-0,66%
16,53
16,78
16,16
4,34M
3,73%
-1,4824
5,08B
30

L

Lear

LEA

-0,73%
107,41
107,91
105,38
307,69K
2,33%
13,1458
5,71B
31

G

Genuine Parts

GPC

-0,73%
122,71
123,50
121,62
489,41K
1,52%
21,1379
17,07B
32

F

Ford Motor Company

F-PRC

-0,77%
21,77
21,91
21,74
22,56K
0,77%
18,6675
696,64M
33

A

Atmus Filtration Technologies Inc.

ATMU

-0,82%
45,63
45,84
44,52
119,39K
2,86%
20,1649
3,75B
34

L

Lkq Corp

LKQ

-0,84%
30,17
30,48
30,11
938,49K
1,22%
11,1965
7,72B
35

F

Ford Motor Co

F-PRB

-0,84%
22,10
22,28
22,02
19,05K
1,17%
18,9532
--
36

M

Magna Intern

MGA

-0,87%
48,84
49,20
48,20
503,22K
2,03%
13,3581
13,76B
37

S

Sypris Solution

SYPR

-0,96%
2,040
2,140
2,030
17,30K
5,34%
-18,5820
46,99M
38

M

Miller Inds

MLR

-0,97%
39,49
39,57
39,06
14,56K
1,29%
10,7874
452,42M
39

G

General Mtrs Co

GM

-1,00%
67,54
68,13
66,97
2,93M
1,70%
13,5871
63,01B
40

P

Phinia Inc

PHIN

-1,07%
52,13
52,46
51,78
45,19K
1,29%
23,5285
2,00B
41

G

Gentex Corp

GNTX

-1,12%
23,03
23,31
22,99
807,01K
1,36%
13,0003
5,05B
42

N

Nio Inc.

NIO

-1,28%
7,33
7,36
7,07
24,77M
3,98%
-4,5421
16,83B
43

P

Polaris Inds

PII

-1,35%
64,77
65,15
63,79
213,18K
2,07%
-24,3908
3,64B
44

F

Ford Mtr Co Del

F

-1,37%
12,83
12,93
12,75
34,58M
1,38%
11,0028
51,13B
45

H

Holley Inc

HLLY

-1,39%
2,850
2,889
2,770
140,71K
4,12%
-11,0934
343,41M
46

L

Lci Inds

LCII

-1,39%
105,43
107,29
104,91
146,22K
2,23%
14,7193
2,55B
47

U

U Power Limited

UCAR

-1,40%
2,120
2,140
2,070
20,83K
3,26%
-2,6244
10,54M
48

C

Cummins Inc

CMI

-1,43%
431,45
433,12
426,79
220,81K
1,45%
20,2875
59,45B
49

L

Luminar Technologies Inc

LAZR

-1,47%
1,340
1,370
1,235
6,75M
9,93%
-0,4512
92,14M
50

A

American Axle & Mfg Hldgs Inc

AXL

-1,53%
6,27
6,32
6,14
946,15K
2,75%
18,2287
744,32M