Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Hotels & Entertainment Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+19,01%
5,07
5,67
4,451
1,03M
28,62%
2.204,3478
149,56M
2

E

Expedia Group

EXPE

+17,55%
258,25
264,20
245,77
7,65M
8,39%
24,7056
31,95B
3

P

Pop Culture Group Co., Ltd

CPOP

+12,19%
0,6395
0,6710
0,5801
92,37K
14,95%
-0,2266
52,40M
4

B

Brera Holdings

SLMT

+12,19%
7,64
7,80
6,66
866,18K
16,74%
-2,0601
23,05M
5

A

Aureus Greenway Holdings Inc.

AGH

+10,59%
5,69
5,77
5,07
33,80K
13,55%
-141,5423
83,13M
6

N

NextTrip

NTRP

+9,00%
4,600
4,800
4,320
40,98K
11,02%
-2,0837
38,49M
7

D

Draftkings Inc

DKNG

+8,65%
30,40
30,45
26,23
41,99M
15,08%
-53,6439
15,09B
8

B

BALLYS

BALY

+8,41%
18,56
18,59
16,79
139,87K
10,48%
-1,6928
911,72M
9

J

Jack In The Box

JACK

+7,03%
17,05
17,11
15,85
913,44K
7,78%
-4,9797
321,95M
10

V

Venu Holding Corporation

VENU

+6,83%
12,83
12,85
11,97
118,42K
7,33%
-12,3591
558,95M
11

K

Krispy Kreme, Inc.

DNUT

+6,39%
4,160
4,280
3,840
8,87M
11,25%
-1,3916
712,19M
12

H

Hyatt Hotels

H

+6,13%
155,34
155,64
147,27
1,77M
6,14%
-168,3173
14,83B
13

D

Dave & Busters Entmt Inc

PLAY

+5,90%
14,01
14,06
13,16
1,48M
6,80%
40,2355
485,68M
14

I

Interactive Strength Inc.

TRNR

+5,88%
2,700
2,860
2,516
116,95K
14,12%
-0,0017
4,18M
15

U

United Parks

PRKS

+4,75%
36,81
37,76
35,00
2,06M
7,85%
11,2710
2,03B
16

R

Red Rock Resorts Inc

RRR

+4,71%
57,83
58,21
56,52
2,31M
3,06%
18,4336
6,12B
17

N

Norwegian Cruise Line Hldg Ltd

NCLH

+4,55%
19,07
19,46
18,38
25,57M
5,78%
14,5273
8,68B
18

C

Cava Group, Inc.

CAVA

+4,40%
48,64
49,16
45,57
5,61M
7,71%
41,9202
5,64B
19

B

Bloomin' Brands

BLMN

+4,30%
6,68
6,87
6,40
3,41M
7,34%
-9,7917
567,83M
20

R

Rush Street Interactive Inc

RSI

+4,17%
17,24
17,26
16,10
1,41M
6,77%
67,1863
3,96B
21

S

Starbucks Corp

SBUX

+4,07%
85,57
85,95
81,76
15,01M
5,09%
52,5388
97,28B
22

L

Las Vegas Snds

LVS

+3,85%
65,21
65,55
61,62
6,11M
6,26%
29,4189
44,09B
23

B

Bt Brands

BTBD

+3,80%
1,640
1,710
1,500
196,41K
12,65%
-4,8535
10,09M
24

M

Marriott Intl Inc

MAR

+3,56%
291,16
291,66
281,93
2,47M
3,46%
30,7510
78,13B
25

P

Portillo'S Inc.

PTLO

+3,56%
4,940
4,960
4,750
3,56M
4,40%
13,6540
372,35M
26

G

Gores Metro

SONDW

+3,51%
0,0118
0,0119
0,0103
75,93K
13,16%
-0,0004
--
27

C

Caesars Entertainment Inc

CZR

+3,44%
19,82
19,89
18,76
7,78M
5,87%
-17,2558
4,05B
28

I

InterContinental Hotels Group Plc

IHG

+3,42%
130,18
130,28
126,66
179,83K
2,86%
27,6016
19,79B
29

H

Hilton Worldwide Hldgs Inc

HLT

+3,03%
273,32
273,88
265,45
1,90M
3,18%
39,5600
63,53B
30

F

Fluttr Entrtnmnt

FLUT

+3,02%
223,03
224,94
208,65
3,32M
7,52%
110,6519
39,09B
31

P

Planet Fitness Inc

PLNT

+3,01%
106,35
106,42
103,20
2,14M
3,07%
43,4703
8,86B
32

M

Mgm Resorts

MGM

+2,96%
32,66
32,93
31,35
4,25M
4,97%
204,8934
8,93B
33

W

Wynn Resorts

WYNN

+2,94%
126,14
126,87
119,60
3,21M
5,93%
26,6794
13,12B
34

Y

Yatra Online Inc

YTRA

+2,92%
1,410
1,430
1,347
49,70K
5,32%
-261,1111
87,68M
35

T

Texas Roadhouse Inc

TXRH

+2,68%
165,03
165,48
156,00
2,60M
5,90%
25,2047
10,97B
36

C

CCH Holdings Ltd.

CCHH

+2,62%
4,700
4,715
4,500
111,68K
4,48%
94,0000
90,47M
37

G

Golden Entrtnmnt

GDEN

+2,49%
29,23
30,20
28,25
1,98M
6,84%
54,0696
765,07M
38

N

Nathans Famous

NATH

+2,33%
108,61
109,65
106,10
118,37K
3,34%
18,8402
444,16M
39

W

Wyndham Hotels & Resorts Inc

WH

+2,30%
73,73
73,86
72,07
1,36M
2,48%
16,9814
5,57B
40

V

Vail Resorts

MTN

+2,27%
147,53
148,40
143,60
572,20K
3,15%
19,6022
5,30B
41

H

HAPPY CITY HLDGS LTD

HCHL

+2,26%
3,170
3,180
3,050
9,73K
3,87%
45,8755
60,55M
42

D

Dominos Pizza Inc

DPZ

+2,17%
410,18
411,08
401,00
486,48K
2,45%
23,9465
13,86B
43

D

Dine Brands Global Inc

DIN

+2,13%
24,90
25,01
24,05
477,20K
3,92%
11,1375
382,95M
44

C

Cracker Barrel Old Ctry Store

CBRL

+2,12%
31,76
32,07
30,56
1,64M
4,82%
15,3831
707,25M
45

T

Travel+Leisure Co

TNL

+2,05%
63,37
63,62
61,84
668,77K
2,71%
10,4249
4,08B
46

H

H World Group

HTHT

+2,04%
41,07
41,09
39,90
1,19M
2,94%
24,6637
12,65B
47

G

Good Times Restaurants Inc

GTIM

+1,92%
1,325
1,330
1,260
47,45K
5,38%
11,3055
13,98M
48

V

VIKING HOLDINGS LTD

VIK

+1,88%
58,39
58,90
56,98
3,02M
3,35%
31,8098
25,89B
49

L

Life Time Group Holdings Inc

LTH

+1,80%
25,52
25,61
25,04
1,86M
2,27%
19,9142
5,63B
50

X

Xponential Fitness Inc

XPOF

+1,59%
6,40
6,97
5,91
1,88M
14,92%
-3,8732
312,54M