Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Hotels & Entertainment Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Sports Ent

LTRYW

+16,13%
0,0036
0,0044
0,0032
98,38K
32,26%
-0,0001
--
2

C

Carnival Corporation Ltd.

CCL

+13,41%
25,11
25,29
24,00
75,49M
5,83%
11,1854
34,39B
3

X

Xponential Fitness Inc

XPOF

+12,53%
4,400
4,400
3,940
966,70K
11,76%
-2,9991
217,03M
4

T

TICKETPLUS LTD

TP

+7,85%
8,10
8,10
7,81
6,35K
3,75%
36,8177
97,72M
5

R

Royal Caribbean Group

RCL

+7,45%
260,67
261,99
254,21
4,04M
3,21%
16,0790
69,72B
6

W

Wingstop Inc

WING

+6,70%
108,62
109,20
103,00
1,89M
6,09%
25,7913
2,96B
7

S

Sweetgreen Inc

SG

+6,07%
8,74
8,95
8,35
7,26M
7,22%
87,4000
1,04B
8

V

Venu Holding Corporation

VENU

+5,59%
1,510
1,540
1,419
560,42K
8,44%
-1,6016
84,88M
9

L

Lindblad Expeditions Hldgs Inc

LIND

+5,50%
31,27
31,42
30,16
1,09M
4,25%
-83,8563
2,05B
10

R

Reborn Coffee

REBN

+4,93%
1,490
1,750
1,433
480,54K
22,30%
-1,6332
12,84M
11

N

Norwegian Cruise Line Hldg Ltd

NCLH

+3,42%
14,80
15,28
14,71
27,71M
3,98%
9,3594
6,80B
12

D

Dominos Pizza Inc

DPZ

+3,26%
301,81
302,08
289,22
885,64K
4,40%
17,0951
9,98B
13

C

Cava Group, Inc.

CAVA

+3,02%
53,14
53,29
51,65
3,76M
3,07%
147,2838
6,21B
14

B

Brera Holdings

SLMT

+2,96%
4,520
5,01
4,260
67,03K
15,83%
-23,6897
49,76M
15

F

Flanigans Entr

BDL

+2,77%
45,94
46,05
43,99
38,23K
4,53%
12,8651
85,39M
16

N

Noodles & Co

NDLS

+2,57%
13,80
13,95
13,31
28,44K
4,68%
-3,4578
82,31M
17

R

Red Robin Gourmet Burgers Inc

RRGB

+2,55%
7,65
7,79
7,46
221,09K
4,29%
-4,5173
144,61M
18

E

El Pollo Loco Ho

LOCO

+2,41%
14,44
14,60
14,00
345,18K
4,11%
12,3229
439,45M
19

W

Wendys Co

WEN

+2,35%
6,54
6,57
6,40
5,27M
2,58%
9,9091
1,25B
20

V

Vail Resorts

MTN

+2,32%
141,29
142,10
132,59
2,29M
6,89%
32,0975
5,03B
21

W

Wyndham Hotels & Resorts Inc

WH

+2,27%
72,44
73,28
71,16
1,35M
2,99%
26,4766
5,38B
22

F

First Watch Restaurant Group, Inc.

FWRG

+2,27%
10,38
10,46
10,09
1,23M
3,65%
36,7955
640,58M
23

C

Cheesecake Factory Inc

CAKE

+2,08%
107,35
107,61
105,18
2,32M
2,30%
29,1324
5,34B
24

G

Greentree Hospit

GHG

+1,98%
1,030
1,040
1,000
23,67K
3,96%
92,7928
103,92M
25

C

CCH Holdings Ltd.

CCHH

+1,96%
0,9500
1,080
0,9000
41,85K
13,95%
-0,6752
18,82M
26

C

Century Casinos

CNTY

+1,90%
1,070
1,070
1,050
59,42K
1,90%
-0,5549
30,11M
27

B

Bloomin' Brands

BLMN

+1,90%
8,06
8,59
8,04
3,60M
7,02%
25,5468
690,10M
28

L

Lucky Strike Entertainment Corp-A

LUCK

+1,88%
5,43
5,51
5,29
61,69K
4,13%
-16,3063
740,26M
29

S

Studio City International Holdings

MSC

+1,80%
0,8500
0,9122
0,8200
185,65K
9,84%
-3,1610
179,11M
30

M

Manchester Utd Plc

MANU

+1,71%
20,81
20,87
20,16
478,71K
3,23%
-63,0224
3,59B
31

O

Onespaworld Holdings Limited

OSW

+1,62%
23,15
23,50
23,01
784,28K
2,17%
29,3856
2,35B
32

J

Jersey Mike’s Subs Inc.

JMKE

+1,50%
16,92
17,47
16,89
4,74M
3,42%
303,2258
5,37B
33

A

Ark Restaurants

ARKR

+1,34%
4,530
4,530
4,400
2,73K
2,91%
-5,1413
16,34M
34

D

Dave & Busters Entmt Inc

PLAY

+1,25%
6,49
6,76
6,43
1,40M
5,15%
-2,5417
226,05M
35

S

Sports Ent

SEGG

+1,24%
2,450
2,520
2,410
21,26K
3,72%
-0,0591
7,99M
36

L

Life Time Group Holdings Inc

LTH

+1,24%
40,08
40,32
39,33
2,53M
2,45%
21,9172
8,96B
37

I

InterContinental Hotels Group Plc

IHG

+1,24%
163,10
163,25
161,45
203,55K
0,99%
34,7606
24,03B
38

C

Choice Hotels Intl Inc

CHH

+1,21%
104,25
105,58
103,14
558,98K
2,37%
14,7246
4,69B
39

P

Papa Johns Intl Inc

PZZA

+1,19%
20,33
20,51
19,90
1,01M
3,01%
25,4986
669,30M
40

B

Black Rock Coffee Bar, Inc.

BRCB

+1,13%
7,18
7,30
7,05
183,86K
3,52%
103,9074
359,52M
41

S

Seaport Entmt Group Inc

SEG

+1,04%
23,33
23,65
22,70
92,60K
2,65%
-2,3848
298,85M
42

R

Reading Intl Inc

RDI

+1,02%
1,990
2,030
1,950
31,41K
3,55%
-3,5593
45,55M
43

H

Hilton Worldwide Hldgs Inc

HLT

+0,99%
323,44
325,93
318,31
1,43M
2,37%
47,4865
72,79B
44

D

Dutch Bros Inc

BROS

+0,95%
38,10
38,37
37,41
3,40M
2,54%
53,3688
6,66B
45

P

Pursuit Attractions and Hospitality Inc

PRSU

+0,91%
50,10
50,29
49,46
205,29K
1,67%
37,6833
1,37B
46

K

Kura Sushi Usa, Inc.

KRUS

+0,90%
39,17
39,88
38,72
206,35K
2,83%
-227,8650
475,91M
47

P

Portillo'S Inc.

PTLO

+0,85%
3,550
3,660
3,490
2,15M
4,83%
18,8429
269,60M
48

M

Marriott Intl Inc

MAR

+0,85%
361,62
364,09
355,17
1,47M
2,49%
37,4806
94,30B
49

E

Expedia Group

EXPE

+0,79%
266,33
267,01
255,07
2,72M
4,52%
16,6105
31,96B
50

S

Shake Shack Inc

SHAK

+0,63%
57,88
58,36
56,76
2,27M
2,69%
61,0162
2,48B