Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Hotels & Entertainment Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

H

HAPPY CITY HLDGS LTD

HCHL

+10,43%
1,270
1,295
1,220
35,65K
6,52%
-9,5274
37,81M
2

H

High Roller Technologies, Inc.

ROLR

+10,16%
4,230
4,500
3,850
140,15K
16,93%
-7,4289
46,07M
3

V

Vail Resorts

MTN

+8,49%
143,69
143,95
137,60
989,43K
4,79%
23,4523
5,12B
4

S

Six Flags Entertainment Corporation

FUN

+7,08%
17,55
17,95
17,06
1,65M
5,43%
-1,1048
1,79B
5

N

Noodles & Co

NDLS

+6,06%
6,65
6,80
6,24
47,83K
8,88%
-0,8421
38,92M
6

B

Black Rock Coffee Bar, Inc.

BRCB

+5,68%
17,12
17,71
16,26
585,15K
8,92%
-4.891,4286
856,96M
7

M

Marriott Vacations Worldwide C

VAC

+5,62%
69,59
70,46
66,32
402,94K
6,29%
-7,8854
2,39B
8

S

Studio City International Holdings

MSC

+5,57%
3,030
3,030
3,030
440
0,00%
-9,9312
583,54M
9

T

Tuniu

TOUR

+5,57%
0,6862
0,7140
0,6700
101,48K
6,77%
17,6401
79,70M
10

F

First Watch Restaurant Group, Inc.

FWRG

+5,53%
12,59
12,70
12,02
829,04K
5,70%
40,7180
769,73M
11

B

Bt Brands Inc

BTBDW

+5,39%
0,1897
0,1897
0,1897
600
0,00%
-1,2326
--
12

A

Atour Lifestyle Holdings Ltd

ATAT

+5,28%
36,79
38,10
35,00
2,11M
8,86%
24,9002
5,08B
13

D

Dave & Busters Entmt Inc

PLAY

+4,81%
13,28
13,45
12,80
796,42K
5,09%
-380,5158
460,55M
14

L

Lindblad Expeditions Hldgs Inc

LIND

+4,78%
17,74
17,79
16,98
484,22K
4,78%
-28,1453
1,16B
15

H

Hyatt Hotels

H

+4,52%
147,72
148,97
145,46
354,90K
2,48%
-271,2948
13,95B
16

E

Expedia Group

EXPE

+4,43%
241,72
247,85
235,66
1,43M
5,27%
24,6469
29,62B
17

V

Venu Holding Corporation

VENU

+4,00%
3,640
3,895
3,564
390,28K
9,45%
-3,3514
209,43M
18

C

Cracker Barrel Old Ctry Store

CBRL

+3,96%
28,74
29,23
27,83
719,65K
5,07%
-152,6833
642,26M
19

N

NIP Group Inc.

NIPG

+3,95%
0,7900
0,8500
0,7600
17,16K
11,84%
-0,9746
177,24M
20

E

El Pollo Loco Ho

LOCO

+3,75%
13,82
14,16
13,13
565,23K
7,70%
15,3385
414,00M
21

W

Wyndham Hotels & Resorts Inc

WH

+3,53%
78,40
78,40
76,40
595,11K
2,64%
31,3600
5,89B
22

C

Cava Group, Inc.

CAVA

+3,52%
90,33
91,31
87,40
2,87M
4,49%
167,6099
10,51B
23

R

Rave Restaurant

RAVE

+3,42%
2,720
2,725
2,660
16,23K
2,47%
13,7097
38,66M
24

O

Onespaworld Holdings Limited

OSW

+3,37%
21,49
21,59
20,90
376,03K
3,32%
31,1044
2,18B
25

P

Portillo'S Inc.

PTLO

+3,36%
5,84
6,02
5,66
1,24M
6,37%
21,4627
440,97M
26

N

Norwegian Cruise Line Hldg Ltd

NCLH

+3,30%
20,50
20,60
20,11
12,81M
2,47%
23,1347
9,34B
27

B

Booking Holdings

BKNG

+3,30%
4.434,55
4.475,00
4.354,00
225,00K
2,82%
26,7837
140,46B
28

D

Dine Brands Global Inc

DIN

+3,20%
28,54
29,12
28,12
156,70K
3,63%
25,5027
372,28M
29

T

Target Hospitality Corp

TH

+3,19%
9,39
9,78
9,32
445,78K
5,05%
-25,1743
940,44M
30

P

Pursuit Attractions and Hospitality Inc

PRSU

+3,18%
37,27
37,30
36,33
130,87K
2,69%
46,6750
1,04B
31

W

Wynn Resorts

WYNN

+3,10%
103,75
105,45
102,02
1,58M
3,41%
33,0403
10,82B
32

U

United Parks

PRKS

+3,06%
33,05
33,75
32,55
344,96K
3,74%
10,7954
1,61B
33

K

Krispy Kreme, Inc.

DNUT

+3,05%
3,545
3,730
3,420
2,26M
9,01%
-1,1651
608,16M
34

D

Doubledown Interactive Co., Ltd.

DDI

+3,04%
8,80
9,05
8,65
20,68K
4,74%
4,2545
436,07M
35

Y

Yatra Online Inc

YTRA

+2,97%
1,040
1,081
1,010
14,34K
6,99%
-45,8150
66,49M
36

M

Mgm Resorts

MGM

+2,96%
37,05
37,69
36,29
2,30M
3,90%
48,6602
9,48B
37

D

Dutch Bros Inc

BROS

+2,78%
51,65
51,66
50,68
2,04M
1,95%
80,6953
8,50B
38

B

Bjs Restaurant

BJRI

+2,76%
35,01
35,26
34,38
171,40K
2,58%
16,2271
742,11M
39

T

Travel+Leisure Co

TNL

+2,74%
70,52
70,99
69,47
318,78K
2,22%
20,5119
4,40B
40

V

VIKING HOLDINGS LTD

VIK

+2,74%
73,18
73,38
72,03
1,64M
1,90%
28,4681
32,62B
41

B

Biglari Holdings

BH-A

+2,70%
1.637,42
1.695,00
1.602,71
17,44K
5,79%
-22,7648
3,76B
42

B

Boyd Gaming Corp

BYD

+2,58%
82,11
82,14
80,68
446,27K
1,83%
3,6399
6,20B
43

C

Choice Hotels Intl Inc

CHH

+2,55%
99,43
100,14
97,04
216,61K
3,20%
12,5797
4,57B
44

S

Seaport Entmt Group Inc

SEG

+2,53%
22,09
22,62
21,58
49,91K
4,85%
-2,4061
282,61M
45

R

Red Rock Resorts Inc

RRR

+2,44%
59,18
59,60
58,34
378,91K
2,18%
18,9455
6,22B
46

M

Master

MB

+2,31%
5,75
5,75
5,65
1,51K
1,78%
-22,5844
98,64M
47

N

NextTrip

NTRP

+2,30%
2,895
2,985
2,840
31,05K
5,12%
-1,3002
39,57M
48

B

Biglari Holdings

BH

+2,14%
306,17
312,97
301,84
105,89K
3,71%
-4,2566
702,45M
49

I

Intergroup Corp

INTG

+2,09%
39,03
39,23
37,95
8,79K
3,35%
-67,6899
83,87M
50

B

Bloomin' Brands

BLMN

+1,87%
5,72
5,86
5,62
1,46M
4,28%
59,1615
487,15M