Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Hotels & Entertainment Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

H

High Roller Technologies, Inc.

ROLR

+11,98%
4,300
4,500
3,850
158,52K
16,93%
-7,5518
46,83M
2

V

Vail Resorts

MTN

+9,02%
144,39
144,46
137,60
1,44M
5,14%
23,5673
5,15B
3

S

Six Flags Entertainment Corporation

FUN

+7,63%
17,64
17,95
17,04
3,13M
5,43%
-1,1104
1,80B
4

D

Dave & Busters Entmt Inc

PLAY

+6,47%
13,49
13,51
12,80
1,10M
5,60%
-386,5330
467,84M
5

H

HAPPY CITY HLDGS LTD

HCHL

+6,09%
1,220
1,295
1,160
43,98K
6,52%
-9,1523
36,32M
6

N

Noodles & Co

NDLS

+6,06%
6,65
6,80
6,24
51,60K
8,88%
-0,8421
38,92M
7

A

Atour Lifestyle Holdings Ltd

ATAT

+5,98%
37,03
38,10
34,97
2,50M
8,86%
25,0660
5,12B
8

B

Black Rock Coffee Bar, Inc.

BRCB

+5,93%
17,16
17,71
16,26
696,74K
8,92%
-4.902,8571
858,96M
9

F

First Watch Restaurant Group, Inc.

FWRG

+5,70%
12,61
12,70
11,98
1,12M
5,70%
40,7827
770,95M
10

S

Studio City International Holdings

MSC

+5,57%
3,030
3,030
3,030
527
0,00%
-9,9312
583,54M
11

M

Marriott Vacations Worldwide C

VAC

+5,51%
69,52
70,46
66,32
626,04K
6,29%
-7,8774
2,38B
12

B

Bt Brands Inc

BTBDW

+5,39%
0,1897
0,1898
0,1897
600
0,00%
-1,2326
--
13

T

Tuniu

TOUR

+5,35%
0,6848
0,7144
0,6700
118,78K
6,77%
17,6041
79,54M
14

V

Venu Holding Corporation

VENU

+5,14%
3,680
3,900
3,550
428,89K
9,45%
-3,3883
211,73M
15

L

Lindblad Expeditions Hldgs Inc

LIND

+5,02%
17,78
17,79
16,98
695,46K
4,78%
-28,2088
1,16B
16

C

Cracker Barrel Old Ctry Store

CBRL

+4,45%
28,87
29,23
27,83
1,01M
5,07%
-153,4006
645,27M
17

K

Krispy Kreme, Inc.

DNUT

+4,36%
3,590
3,730
3,420
2,71M
9,01%
-1,1799
615,88M
18

H

Hyatt Hotels

H

+4,36%
147,49
148,98
144,76
611,02K
2,48%
-270,8724
13,93B
19

E

Expedia Group

EXPE

+4,23%
241,25
247,86
235,66
2,02M
5,27%
24,5990
29,56B
20

N

NIP Group Inc.

NIPG

+4,05%
0,7908
0,8500
0,7600
18,04K
11,84%
-0,9746
177,42M
21

E

El Pollo Loco Ho

LOCO

+3,98%
13,85
14,16
13,13
744,90K
7,70%
15,3718
414,89M
22

C

Cava Group, Inc.

CAVA

+3,75%
90,52
91,31
87,40
3,81M
4,49%
167,9718
10,53B
23

D

Dine Brands Global Inc

DIN

+3,62%
28,65
29,13
28,06
243,72K
3,63%
25,6055
373,78M
24

B

Booking Holdings

BKNG

+3,48%
4.442,33
4.475,33
4.354,00
331,06K
2,82%
26,8307
140,70B
25

O

Onespaworld Holdings Limited

OSW

+3,42%
21,50
21,59
20,90
725,88K
3,32%
31,1188
2,18B
26

T

Target Hospitality Corp

TH

+3,19%
9,39
9,78
9,32
645,71K
5,05%
-25,1743
940,44M
27

W

Wyndham Hotels & Resorts Inc

WH

+3,10%
78,08
78,47
76,40
991,98K
2,73%
31,2320
5,87B
28

P

Portillo'S Inc.

PTLO

+3,01%
5,82
6,02
5,66
1,67M
6,37%
21,3892
439,46M
29

Y

Yatra Online Inc

YTRA

+2,97%
1,040
1,081
1,010
17,18K
6,99%
-45,8150
66,49M
30

D

Doubledown Interactive Co., Ltd.

DDI

+2,93%
8,79
9,05
8,65
21,16K
4,74%
4,2497
435,57M
31

B

Bjs Restaurant

BJRI

+2,85%
35,04
35,27
34,38
324,62K
2,58%
16,2410
742,75M
32

P

Pursuit Attractions and Hospitality Inc

PRSU

+2,82%
37,14
37,30
36,33
184,39K
2,69%
46,5122
1,04B
33

B

Biglari Holdings

BH-A

+2,78%
1.638,81
1.695,00
1.602,71
18,09K
5,79%
-22,7841
3,76B
34

U

United Parks

PRKS

+2,74%
32,95
33,75
32,55
547,96K
3,74%
10,7627
1,60B
35

W

Wynn Resorts

WYNN

+2,68%
103,33
105,45
102,02
2,17M
3,41%
32,9066
10,78B
36

T

Travel+Leisure Co

TNL

+2,65%
70,46
70,99
69,47
505,84K
2,22%
20,4945
4,40B
37

M

Mgm Resorts

MGM

+2,45%
36,86
37,69
36,29
3,66M
3,90%
48,4172
9,43B
38

M

Master

MB

+2,31%
5,75
5,75
5,65
1,58K
1,78%
-22,5844
98,64M
39

S

Seaport Entmt Group Inc

SEG

+2,27%
22,03
22,62
21,54
63,75K
4,85%
-2,4001
281,90M
40

B

Boyd Gaming Corp

BYD

+2,24%
81,83
82,27
80,68
781,00K
1,99%
3,6277
6,18B
41

V

VIKING HOLDINGS LTD

VIK

+2,19%
72,79
73,38
72,03
2,29M
1,90%
28,3163
32,45B
42

N

Norwegian Cruise Line Hldg Ltd

NCLH

+2,17%
20,27
20,75
20,11
17,45M
2,47%
22,8807
9,23B
43

R

Red Robin Gourmet Burgers Inc

RRGB

+2,14%
3,340
3,460
3,270
308,23K
5,81%
-2,5518
60,37M
44

R

Red Rock Resorts Inc

RRR

+2,11%
58,99
59,60
58,34
626,20K
2,18%
18,8847
6,20B
45

D

Dutch Bros Inc

BROS

+2,07%
51,29
51,74
50,68
3,33M
2,11%
80,1406
8,44B
46

C

Choice Hotels Intl Inc

CHH

+2,02%
98,92
100,14
97,04
360,14K
3,20%
12,5152
4,55B
47

I

InterContinental Hotels Group Plc

IHG

+1,94%
133,45
134,24
131,49
126,27K
1,96%
27,4295
20,24B
48

R

Rave Restaurant

RAVE

+1,90%
2,680
2,725
2,660
17,20K
2,47%
13,5081
38,09M
49

A

Amc Entmt Hldgs Inc

AMC

+1,89%
1,080
1,110
1,050
28,70M
5,66%
-0,8076
602,59M
50

H

Hilton Worldwide Hldgs Inc

HLT

+1,79%
301,31
305,16
298,51
1,86M
2,25%
49,2192
69,09B