Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Hotels & Entertainment Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

B

Brera Holdings

SLMT

+18,25%
6,61
6,81
5,15
176,13K
29,70%
-0,5267
55,44M
2

I

Interactive Strength Inc.

TRNR

+15,92%
1,020
1,040
0,8778
156,30K
18,43%
-0,0059
2,10M
3

D

Dine Brands Global Inc

DIN

+9,63%
31,41
31,55
28,94
419,85K
9,10%
31,0836
398,44M
4

C

Century Casinos

CNTY

+8,91%
1,405
1,510
1,320
85,05K
14,73%
-0,6890
39,58M
5

S

Sports Ent

SEGG

+8,33%
1,430
1,500
1,230
1,38M
20,45%
-0,1749
18,08M
6

V

VIKING HOLDINGS LTD

VIK

+7,10%
88,01
92,00
87,58
4,81M
5,38%
34,2352
39,23B
7

T

Tryhard Hldgs Ltd

THH

+6,08%
0,3299
0,3300
0,3001
92,51K
9,61%
157,0952
16,51M
8

C

Cava Group, Inc.

CAVA

+5,93%
76,59
76,99
72,56
1,32M
6,13%
142,1228
8,92B
9

C

CCH Holdings Ltd.

CCHH

+5,06%
0,4050
0,4210
0,4050
35,11K
4,15%
-213,1579
8,89M
10

R

Red Robin Gourmet Burgers Inc

RRGB

+4,85%
3,953
4,040
3,742
324,26K
7,92%
-3,0201
71,69M
11

A

Aureus Greenway Holdings Inc.

AGH

+4,80%
4,255
4,340
4,050
473,80K
7,14%
-16,0384
91,93M
12

S

Sweetgreen Inc

SG

+4,64%
6,89
7,05
6,57
1,53M
7,29%
53,7891
818,13M
13

V

Venu Holding Corporation

VENU

+4,47%
3,970
3,996
3,680
138,14K
8,32%
-3,5814
239,58M
14

L

Lucky Strike Entertainment Corp-A

LUCK

+4,35%
8,16
8,22
7,87
43,68K
4,48%
-12,3843
1,11B
15

A

Aramark US

ARMK

+4,09%
52,83
53,27
50,34
3,72M
5,77%
39,4364
13,88B
16

D

Dave & Busters Entmt Inc

PLAY

+3,95%
10,40
10,55
10,02
906,73K
5,30%
-7,4002
361,12M
17

B

Brinker Intl Inc

EAT

+3,77%
131,12
131,39
127,63
925,04K
2,98%
12,7600
5,62B
18

M

Manchester Utd Plc

MANU

+3,61%
19,52
19,76
18,87
198,34K
4,75%
-270,7351
3,37B
19

S

Six Flags Entertainment Corporation

FUN

+3,49%
20,00
20,60
19,64
786,34K
4,97%
-1,2251
2,04B
20

A

Amc Entmt Hldgs Inc

AMC

+3,38%
1,375
1,385
1,320
15,90M
4,89%
-1,3005
1,04B
21

P

Pop Culture Group Co., Ltd

CPOP

+3,37%
0,3128
0,3200
0,3008
84,73K
6,35%
-0,6420
25,63M
22

E

El Pollo Loco Ho

LOCO

+2,97%
13,53
13,57
13,23
184,21K
2,59%
13,6805
406,68M
23

C

Cheesecake Factory Inc

CAKE

+2,92%
58,18
59,07
57,24
601,60K
3,23%
17,0421
2,89B
24

T

Target Hospitality Corp

TH

+2,91%
18,01
18,16
17,36
477,73K
4,54%
-41,1940
1,80B
25

R

Reading Intl Inc

RDI

+2,86%
1,080
1,080
1,080
2,99K
0,00%
-1,7302
24,53M
26

L

Lindblad Expeditions Hldgs Inc

LIND

+2,81%
19,41
19,82
19,18
319,02K
3,39%
-36,6365
1,27B
27

D

Dutch Bros Inc

BROS

+2,79%
49,75
50,20
48,75
2,96M
3,00%
77,9292
8,69B
28

R

Rci Hospitality

RICK

+2,22%
24,91
25,26
23,51
23,90K
7,18%
-66,2676
190,60M
29

O

Onespaworld Holdings Limited

OSW

+2,19%
23,80
24,20
23,43
397,50K
3,31%
31,5776
2,42B
30

M

Makemytrip Limited Mauritius

MMYT

+2,06%
44,02
44,46
43,04
264,33K
3,29%
89,2539
4,19B
31

B

Biglari Holdings

BH

+1,92%
258,15
259,69
251,23
41,89K
3,34%
-6,8931
592,28M
32

C

Carnival Corporation Ltd.

CCL

+1,84%
25,49
26,04
25,44
15,93M
2,40%
11,2708
31,58B
33

L

Liberty Live Holdings, Inc.

LLYVA

+1,75%
98,18
99,16
96,66
1,44M
2,59%
-25,1866
9,03B
34

L

Liberty Live Holdings, Inc.

LLYVK

+1,75%
100,93
101,83
99,53
150,61K
2,32%
-25,8915
9,28B
35

F

Full House Resor

FLL

+1,71%
2,980
3,025
2,910
144,24K
3,92%
-2,7890
108,07M
36

G

Greentree Hospit

GHG

+1,69%
1,200
1,200
1,150
11,52K
4,24%
-58,2476
121,82M
37

T

Travelzoo

TZOO

+1,68%
9,07
9,15
8,86
34,20K
3,28%
25,0622
99,16M
38

C

Cracker Barrel Old Ctry Store

CBRL

+1,55%
29,40
29,86
28,84
487,27K
3,51%
-156,2168
657,12M
39

H

Hilton Worldwide Hldgs Inc

HLT

+1,54%
316,22
318,49
314,38
545,52K
1,32%
48,2970
71,99B
40

P

Pursuit Attractions and Hospitality Inc

PRSU

+1,42%
42,80
43,45
42,36
104,70K
2,58%
43,4033
1,17B
41

U

United Parks

PRKS

+1,37%
36,35
36,92
36,17
569,87K
2,11%
13,7315
1,71B
42

P

Planet Fitness Inc

PLNT

+1,32%
51,26
53,15
50,49
2,08M
5,26%
18,5007
4,07B
43

H

Hotel101 Global Holdings Corp

HBNB

+1,32%
6,14
6,38
5,90
2,66K
7,93%
22,5901
1,44B
44

M

Master

MB

+1,29%
6,98
7,22
6,86
4,29K
5,25%
-27,4112
119,72M
45

P

Papa Johns Intl Inc

PZZA

+1,22%
33,10
34,20
32,51
1,13M
5,17%
39,6978
1,09B
46

D

Darden Restaurants Inc

DRI

+1,21%
195,15
197,11
193,12
371,73K
2,07%
20,6582
22,35B
47

H

Hyatt Hotels

H

+1,18%
169,23
171,29
166,89
340,83K
2,63%
-466,4553
15,93B
48

M

Marcus Corp

MCS

+1,16%
17,38
17,59
17,00
40,70K
3,43%
38,9075
534,06M
49

S

Starbucks Corp

SBUX

+1,15%
107,17
108,88
106,93
4,75M
1,84%
81,7904
122,14B
50

B

Bjs Restaurant

BJRI

+1,04%
41,77
42,63
41,65
143,69K
2,36%
21,0779
877,88M