Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Hotels & Entertainment Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

R

Royal Caribbean Group

RCL

+18,55%
345,69
346,07
314,04
5,53M
10,98%
23,2431
94,27B
2

L

Lottery Com

SEGG

+11,26%
2,125
2,190
1,804
4,35M
20,22%
-0,2599
24,78M
3

V

Venu Holding Corporation

VENU

+11,09%
5,71
6,68
5,25
1,83M
27,82%
-5,2573
246,95M
4

N

Norwegian Cruise Line Hldg Ltd

NCLH

+10,37%
22,95
22,97
21,62
22,39M
6,49%
17,4792
10,45B
5

C

Carnival Corp

CCL

+8,83%
31,26
31,40
29,33
31,06M
7,19%
15,4781
38,65B
6

C

Carnival Plc

CUK

+8,51%
30,92
31,07
28,88
5,12M
7,67%
15,7041
36,09B
7

V

VIKING HOLDINGS LTD

VIK

+5,74%
73,63
73,87
71,10
3,14M
3,98%
34,6422
32,66B
8

R

Rush Street Interactive Inc

RSI

+4,90%
17,57
17,59
16,61
1,57M
5,85%
68,4723
4,03B
9

S

Six Flags Entertainment Corporation

FUN

+4,87%
18,30
18,46
17,25
1,31M
6,93%
-1,0397
1,86B
10

L

Lindblad Expeditions Hldgs Inc

LIND

+4,86%
17,03
17,07
16,41
666,00K
4,03%
-25,6708
943,47M
11

R

Reading Intl

RDIB

+4,79%
12,04
12,04
11,47
3,04K
4,96%
-15,6019
273,52M
12

M

Master

MB

+4,61%
5,45
5,90
5,45
4,82K
8,64%
-21,4061
93,49M
13

A

Arcos Dorados Holdings Inc

ARCO

+3,78%
8,10
8,10
7,71
1,65M
5,06%
6,9509
1,70B
14

A

Atour Lifestyle Holdings Ltd

ATAT

+3,64%
37,00
37,79
35,99
1,03M
5,04%
25,0457
5,11B
15

N

NextTrip

NTRP

+3,33%
3,255
3,260
3,050
46,68K
6,67%
-1,4619
44,49M
16

B

Brinker Intl Inc

EAT

+3,12%
161,52
164,24
152,88
1,08M
7,26%
16,2030
7,18B
17

U

United Parks

PRKS

+2,99%
38,53
38,53
37,36
560,37K
3,14%
11,7977
2,10B
18

C

CCH Holdings Ltd.

CCHH

+2,89%
0,5050
0,5094
0,4701
257,63K
8,01%
-265,7895
9,72M
19

E

Expedia Group

EXPE

+2,78%
273,14
276,54
267,49
1,46M
3,41%
26,1300
33,47B
20

P

Pursuit Attractions and Hospitality Inc

PRSU

+2,30%
35,40
35,43
34,51
140,04K
2,64%
2,8558
1,00B
21

M

Marriott Intl Inc

MAR

+2,23%
319,02
320,75
312,82
1,01M
2,54%
33,6930
85,61B
22

M

Makemytrip Limited Mauritius

MMYT

+2,15%
61,57
62,40
60,30
2,59M
3,48%
124,8277
5,86B
23

S

Super Group (SGHC) Ltd

SGHC

+2,12%
10,11
10,11
9,76
1,17M
3,54%
23,7826
5,11B
24

D

Darden Restaurants Inc

DRI

+2,04%
200,50
200,75
195,74
643,43K
2,55%
21,0214
23,09B
25

R

Rci Hospitality

RICK

+1,93%
24,59
24,73
24,10
56,92K
2,61%
13,1837
192,06M
26

T

TRAVELZOO

TZOO

+1,90%
5,91
6,02
5,71
201,65K
5,26%
9,1742
64,61M
27

T

Tripadvisor

TRIP

+1,84%
13,25
13,36
12,81
1,95M
4,19%
20,9089
1,55B
28

L

Lottery Com

LTRYW

+1,75%
0,0116
0,0116
0,0089
5,43K
23,68%
-0,0014
--
29

C

Choice Hotels Intl Inc

CHH

+1,62%
101,58
103,73
100,58
467,05K
3,15%
12,4837
4,70B
30

M

Marriott Vacations Worldwide C

VAC

+1,60%
55,24
55,63
54,30
332,41K
2,45%
12,3411
1,91B
31

R

Reborn Coffee

REBN

+1,58%
1,930
1,954
1,810
21,26K
7,57%
-0,7267
11,53M
32

M

Marcus Corp

MCS

+1,48%
15,10
15,12
14,80
70,82K
2,15%
59,7783
463,78M
33

Y

Yum Brands

YUM

+1,42%
156,06
157,38
153,96
1,38M
2,22%
30,4495
43,33B
34

P

Papa Johns Intl Inc

PZZA

+1,38%
36,20
36,33
35,43
462,12K
2,53%
4,7748
1,19B
35

A

Atlanta Braves Holdings, Inc

BATRK

+1,36%
40,02
40,04
39,41
180,48K
1,60%
-1.156,5029
2,52B
36

A

Accel Entertainment Inc

ACEL

+1,35%
11,28
11,32
11,10
130,50K
1,97%
22,3324
938,59M
37

K

Kura Sushi Usa, Inc.

KRUS

+1,25%
68,90
70,60
67,67
123,53K
4,30%
-207,4676
834,48M
38

I

InterContinental Hotels Group Plc

IHG

+1,24%
137,02
137,06
135,34
202,22K
1,27%
29,0508
20,78B
39

R

Red Rock Resorts Inc

RRR

+1,21%
61,98
62,44
61,18
422,64K
2,06%
19,7565
6,56B
40

G

GEN Restaurant Group

GENK

+1,21%
2,095
2,140
2,043
35,09K
4,70%
-8,0484
69,01M
41

Y

Yum China

YUMC

+1,20%
50,56
51,16
50,17
654,25K
1,98%
20,9497
18,27B
42

M

Mgm Resorts

MGM

+1,19%
33,14
33,42
32,14
2,86M
3,89%
207,9046
9,06B
43

H

Hilton Grand Vac

HGV

+1,13%
44,62
45,21
44,27
340,75K
2,13%
77,9661
3,82B
44

T

Texas Roadhouse Inc

TXRH

+1,11%
183,77
184,80
181,17
329,10K
1,99%
28,0668
12,16B
45

L

Life Time Group Holdings Inc

LTH

+1,04%
29,26
29,34
28,63
921,22K
2,43%
22,8326
6,45B
46

M

McDonalds

MCD

+1,02%
315,99
317,40
312,26
1,90M
1,64%
26,9515
225,03B
47

H

Hotel101 Global Holdings Corp

HBNB

+1,02%
8,29
8,44
8,03
18,35K
4,99%
30,5143
1,94B
48

D

Dine Brands Global Inc

DIN

+1,00%
34,39
34,94
33,79
114,98K
3,38%
15,3822
496,03M
49

B

Brightstar Lottery

BRSL

+0,97%
14,08
14,12
13,90
713,75K
1,58%
9,4261
2,67B
50

B

Bjs Restaurant

BJRI

+0,85%
41,69
42,14
41,30
144,42K
2,03%
31,1981
881,11M