Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Media & Publishing

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Stran & Company

SWAGW

+43,18%
0,0504
0,0504
0,0351
2,11K
43,47%
-0,5902
--
2

F

Falcons Beyond G

FBYD

+23,99%
11,94
11,99
9,36
99
27,35%
-200,3356
1,58B
3

F

Falcons Beyond G

FBYDW

+20,00%
1,440
1,460
1,000
7,29K
38,33%
-24,1611
--
4

P

Public Policy Holding Co Inc

PPHC

+10,00%
12,87
12,94
11,71
7
10,47%
-5,4304
367,24M
5

E

Eva Live Inc

GOAI

+8,56%
3,930
4,330
3,900
628
11,88%
15,1562
123,74M
6

A

Advantage Solutions Inc.

ADV

+7,51%
27,49
28,07
25,48
167,70K
10,13%
-39,1763
360,13M
7

F

Fast Track Group

FTRK

+4,36%
0,4000
0,4582
0,3900
40,32K
17,79%
-5,7803
8,72M
8

T

TJGC GROUP

TJGC

+4,04%
0,6700
0,6707
0,6165
1,73K
8,42%
-2,6090
10,25M
9

T

TKO Group

TKO

+3,28%
195,41
197,23
187,24
5,17K
5,12%
86,5144
37,93B
10

L

Lee Enterprises Inc

LEE

+3,06%
8,76
8,95
8,30
43,67K
5,53%
-2,0135
194,73M
11

I

Imax Corp

IMAX

+2,76%
37,56
37,86
36,48
1,07M
3,78%
59,8184
2,03B
12

T

Thryv Hldgs Inc

THRY

+2,41%
2,550
2,575
2,495
633,33K
3,21%
369,5652
112,62M
13

R

Reservoir Media Inc

RSVR

+2,37%
9,50
9,60
9,24
108,51K
3,88%
95,8628
623,20M
14

S

STAGWELL INC

STGW

+2,30%
6,22
6,29
6,07
1,19M
3,59%
56,5455
1,58B
15

L

Lionsgate studios

LION

+2,29%
9,40
9,60
9,19
16
4,18%
-10,9493
2,73B
16

N

News Corp

NWSA

+2,23%
24,78
24,83
24,32
5,41M
2,10%
12,2165
13,76B
17

A

Amc Networks

AMCX

+2,15%
6,66
6,84
6,55
348,35K
4,00%
4,0101
284,48M
18

R

Research Frontiers Inc

REFR

+2,10%
0,9100
0,9398
0,8750
6,65K
7,27%
-14,9671
31,62M
19

W

Walt Disney

DIS

+2,06%
94,32
95,19
92,89
970
2,26%
13,8982
167,09B
20

L

Live Nation Entertainment Inc

LYV

+2,05%
148,69
150,86
146,50
3
2,99%
-628,7104
34,91B
21

O

Omnicom Gp Inc

OMC

+2,03%
75,32
76,06
74,07
149
2,70%
-283,1579
23,37B
22

N

News Corp

NWS

+1,91%
28,32
28,36
27,66
1,13K
2,50%
13,9617
15,73B
23

P

Pearson

PSO

+1,91%
12,83
12,91
12,65
8,30K
2,03%
18,7985
8,13B
24

N

NIQ Global Intelligence

NIQ

+1,76%
10,40
10,51
10,05
1,30M
4,37%
-7,8574
3,07B
25

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+1,71%
56,65
56,81
55,44
280,95K
2,26%
52,5705
2,68B
26

M

Mediaco Hldg Inc

MDIA

+1,68%
0,6660
0,6700
0,6500
8,50K
3,05%
-1,2674
54,51M
27

C

Criteo

CRTO

+1,63%
17,46
18,00
17,01
290,63K
5,76%
6,6159
870,54M
28

S

Scripps E W Co Ohio

SSP

+1,61%
3,790
3,880
3,670
629,52K
5,36%
-2,6985
346,44M
29

M

McGraw Hill

MH

+1,53%
13,26
13,30
12,86
464,96K
3,37%
-37,0495
2,53B
30

P

Paramount Skydance Corp

PSKY

+1,48%
8,92
9,07
8,76
24
3,53%
-15,8296
9,92B
31

L

Liberty Media Corp Del

FWONK

+1,40%
82,77
84,30
80,37
1,42M
4,81%
37,2922
20,73B
32

W

Warner Music Group Corp.

WMG

+1,39%
24,10
24,30
23,69
4,04M
2,57%
41,6523
12,59B
33

L

Liberty Media Corp Del

FWONA

+1,36%
76,13
77,72
75,38
240,22K
3,12%
34,3005
19,07B
34

M

Mega Matrix Corp

MPU

+1,34%
0,7550
0,7600
0,7400
64,47K
2,11%
-2,0328
51,20M
35

M

Marchex Inc

MCHX

+1,30%
1,560
1,560
1,500
8,92K
3,90%
-14,0794
68,50M
36

B

Boston Omaha Corp

BOC

+1,27%
11,93
11,96
11,68
110,40K
2,29%
-1.704,2857
375,24M
37

B

Beasley Broad

BBGI

+1,24%
3,260
3,582
3,260
8,55K
10,00%
-0,6890
5,88M
38

R

Roku

ROKU

+1,24%
88,23
89,76
87,27
1
2,86%
150,6917
13,01B
39

M

MNTN, Inc.

MNTN

+1,06%
8,58
8,74
8,42
385,93K
3,65%
-67,9873
633,83M
40

W

Wpp Plc

WPP

+1,04%
15,49
15,55
15,11
400
2,87%
-11,5236
3,34B
41

X

XOMA Royalty Corporation

XOMAO

+0,98%
25,66
25,71
25,61
15,71K
0,39%
17,6224
41,06M
42

G

Gray Television

GTN-A

+0,96%
12,63
13,10
12,63
1,42K
4,88%
-8,9422
1,30B
43

N

Nexxen International

NEXN

+0,92%
6,56
6,71
6,49
231,87K
3,38%
7,8291
365,53M
44

W

Wiley John & Sons Inc

WLY

+0,90%
37,96
38,36
37,47
379,88K
2,23%
13,2723
1,95B
45

L

Liberty Broadban

LBRDA

+0,84%
51,39
52,18
50,56
126,54K
3,17%
-2,7462
7,37B
46

L

Liberty Broadband Corp

LBRDK

+0,82%
51,46
52,33
50,60
917,72K
3,39%
-2,7499
7,38B
47

F

Fox Corp

FOX

+0,75%
53,78
54,43
53,15
5
2,35%
12,9534
22,88B
48

I

Intelligent Group Limited

INTJ

+0,65%
9,98
10,50
9,50
34,85K
8,07%
1.348,5270
15,34M
49

A

Angel Studios Inc

ANGX

+0,64%
3,150
3,240
3,090
538,71K
4,79%
-2,8686
533,95M
50

N

New York Times

NYT

+0,56%
83,25
83,85
83,00
1,81K
1,03%
39,9185
13,48B