Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Media & Publishing

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

Z

Zw Data Action Technologs Inc

CNET

+16,77%
1,950
2,780
1,680
8,50M
65,86%
-1,0542
5,19M
2

W

WARNER BROS DISCOVERY INC

WBD

+16,70%
18,87
19,33
17,22
286,21M
13,05%
62,5663
46,72B
3

F

Falcons Beyond G

FBYD

+10,99%
9,90
10,49
8,21
35,66K
25,62%
18,5428
1,20B
4

I

Iheartmedia Inc

IHRT

+9,28%
2,590
2,660
2,260
1,34M
16,88%
-1,0572
388,87M
5

F

Falcons Beyond G

FBYDW

+9,16%
0,8700
0,8700
0,8100
7,07K
0,01%
1,6295
--
6

S

Stran & Company

SWAGW

+8,50%
0,0651
0,0651
0,0425
7,12K
37,50%
-0,5102
--
7

S

Sharplink Gaming Ltd

SBET

+8,19%
17,70
17,83
16,53
28,04M
7,92%
-0,5521
3,22B
8

L

Liveone Inc

LVO

+7,89%
0,5742
0,5792
0,5200
1,31M
11,10%
-2,4476
66,23M
9

P

Paramount Skydance Corp

PSKY

+7,62%
18,79
18,87
16,90
32,42M
11,28%
-714,4487
22,33B
10

H

Harrison Global Holdings Inc

BLMZ

+7,59%
0,1700
0,1700
0,1516
2,64M
11,65%
-1,2840
2,45M
11

C

Comscore Inc

SCOR

+5,75%
6,80
6,92
6,06
24,55K
11,17%
-0,3896
34,10M
12

K

Kuke Music Hldg Ltd

KUKE

+5,33%
1,580
1,630
1,500
29,13K
8,67%
-0,0705
44,80M
13

U

U-BX Technology Ltd.

UBXG

+5,09%
2,890
2,960
2,710
1,79M
8,00%
16,2177
28,31M
14

B

BUUU Group Limited

BUUU

+5,07%
7,04
7,67
6,20
61,48K
21,94%
741,0526
116,16M
15

E

Entravision Communications Cp

EVC

+4,64%
2,480
2,480
2,330
566,87K
6,33%
-1,8759
225,62M
16

B

Beasley Broad

BBGI

+4,10%
5,33
5,39
5,12
5,01K
1,91%
-1,0476
9,62M
17

G

Grupo Televisa

TV

+3,97%
2,880
2,969
2,775
1,13M
6,50%
-3,6548
1,54B
18

B

Baosheng Media Group Hldng Ltd

BAOS

+3,64%
3,130
3,130
2,930
74,19K
6,62%
-0,1787
4,80M
19

S

Stran & Company Inc

SWAG

+3,19%
1,940
1,949
1,880
71,97K
3,66%
-15,2038
36,00M
20

A

Amc Networks

AMCX

+3,13%
8,23
8,48
7,96
745,13K
6,51%
-1,8840
357,05M
21

E

Education Dvel

EDUC

+2,75%
1,120
1,150
1,100
9,89K
4,59%
-1,8633
9,61M
22

N

National Cinemedia Inc

NCMI

+2,75%
4,860
4,935
4,655
818,11K
5,92%
-22,7741
455,43M
23

N

NEWSMAX INC

NMAX

+2,49%
12,77
12,85
12,39
635,94K
3,69%
-16,8848
1,65B
24

E

ETOILES CAP GROUP CO. LTD

EFTY

+2,41%
8,07
8,28
7,20
823,95K
13,20%
138,1779
160,59M
25

S

Sphere Entertainment Co

SPHR

+2,41%
58,33
58,72
55,87
1,88M
4,99%
52,2905
2,10B
26

K

K Wave Media, Ltd

KWM

+2,38%
2,150
2,200
2,020
133,97K
7,62%
-9,2156
135,98M
27

L

LZ Technology Holdings Limited

LZMH

+2,29%
3,570
3,600
3,500
407,43K
2,58%
714,0000
542,89M
28

H

Harte Hanks

HHS

+2,28%
3,805
3,805
3,755
7,53K
1,21%
-9,2692
28,21M
29

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+2,24%
44,27
44,39
43,33
649,40K
2,44%
57,1595
2,10B
30

V

VS MEDIA Holdings

VSME

+2,11%
2,660
2,740
2,610
3,28M
4,99%
-1,1546
131,84M
31

F

Forrester Resh Inc

FORR

+2,10%
10,22
10,32
9,93
76,79K
3,92%
-2,1758
195,03M
32

A

Angel Studios Inc

ANGX

+2,00%
13,26
17,98
10,35
1,07M
58,69%
-12,7758
76,75M
33

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+1,80%
1,130
1,180
1,090
51,51K
8,11%
11,6615
89,35M
34

I

Imax Corp

IMAX

+1,73%
32,36
32,36
31,67
943,07K
2,14%
53,8974
1,74B
35

D

Direct Digital Holdings, Inc.

DRCT

+1,47%
0,4200
0,4247
0,4134
129,27K
2,68%
-0,7654
9,46M
36

X

Xcel Brands

XELB

+0,68%
1,470
1,470
1,420
10,80K
3,40%
-0,1507
7,00M
37

N

New York Times

NYT

+0,67%
58,93
58,95
58,06
1,37M
1,50%
30,3967
9,59B
38

S

Scholastic Corp

SCHL

+0,55%
27,53
27,65
26,96
223,21K
2,54%
-400,1453
691,01M
39

C

Criteo

CRTO

+0,50%
22,01
22,06
21,54
346,67K
2,37%
9,2181
1,15B
40

W

Wideopenwest

WOW

+0,39%
5,15
5,15
5,12
1,10M
0,58%
-6,5513
441,70M
41

I

Intelligent Group Limited

INTJ

+0,37%
0,7025
0,7200
0,6799
100,02K
5,73%
1.756,2500
19,76M
42

N

Nexstar Media Group Inc

NXST

+0,35%
206,95
208,95
203,46
301,16K
2,66%
10,4059
6,27B
43

T

Tegna Inc

TGNA

+0,19%
21,05
21,07
20,98
4,08M
0,43%
7,6056
3,39B
44

N

NIQ Global Intelligence

NIQ

+0,16%
18,23
18,37
17,97
1,14M
2,12%
-12,0203
5,38B
45

T

Townsquare Media Inc

TSQ

+0,14%
7,01
7,05
6,91
31,53K
1,86%
3,2027
115,28M
46

T

TKO Group

TKO

+0,10%
202,44
204,10
200,70
897,14K
1,68%
91,6516
40,14B
47

S

Sinclair

SBGI

+0,07%
13,95
14,11
13,86
435,45K
1,79%
17,4681
971,57M
48

A

Advantage Solutions Inc.

ADV

0,00%
1,900
1,920
1,850
526,75K
3,68%
-1,9860
619,30M
49

D

Dolphin Entmt Inc

DLPN

0,00%
1,190
1,200
1,170
24,10K
2,52%
-0,9129
13,97M
50

N

Network 1 Techno

NTIP

0,00%
1,580
1,590
1,550
17,13K
1,90%
-15,9114
36,01M