Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Media & Publishing

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Stran & Company

SWAGW

+34,38%
0,0043
0,0043
0,0043
200
0,00%
1,8696
--
2

A

Angel Studios Inc

ANGX

+7,81%
5,32
5,35
4,935
1,13M
8,32%
-4,7371
992,61M
3

X

Xcel Brands

XELB

+4,14%
0,9252
0,9252
0,8700
1,20K
6,21%
-0,2728
6,07M
4

M

Mediaco Hldg Inc

MDIA

+4,07%
1,181
1,181
1,090
3,04K
8,04%
-1,4166
99,24M
5

N

Nexstar Media Group Inc

NXST

+4,03%
171,56
172,76
164,10
98,14K
5,25%
32,7389
5,29B
6

Y

Youdao, Inc.

DAO

+3,87%
15,17
15,36
14,62
39,30K
5,10%
77,1363
1,83B
7

A

Advantage Solutions Inc.

ADV

+3,77%
32,44
32,60
31,26
15,60K
4,29%
-1,5283
415,95M
8

N

National Cinemedia Inc

NCMI

+3,36%
2,460
2,480
2,370
173,17K
4,62%
-29,7821
231,41M
9

D

Direct Digital Holdings, Inc.

DRCT

+3,35%
1,850
1,850
1,750
4,78K
5,59%
-0,0121
1,49M
10

S

Scripps E W Co Ohio

SSP

+3,35%
3,240
3,295
3,085
248,57K
6,70%
-0,2377
300,25M
11

N

NEWSMAX INC

NMAX

+3,32%
10,97
11,05
10,59
427,86K
4,28%
-220,7807
1,42B
12

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+3,16%
1,960
1,960
1,890
5,93K
3,68%
-0,0162
6,20M
13

U

Urban One

UONE

+2,73%
4,880
4,880
4,825
1,02K
1,16%
-0,3221
22,52M
14

I

Iheartmedia Inc

IHRT

+2,51%
2,655
2,660
2,555
56,62K
4,05%
-1,4504
410,97M
15

S

Star Fashion Culture Holdings Limited

STFS

+2,46%
4,170
4,170
4,030
13,62K
3,44%
-4,5076
4,98M
16

S

Sinclair

SBGI

+2,29%
13,86
13,95
13,50
92,22K
3,32%
17,8080
1,00B
17

A

AMC Global Media Inc

AMCX

+2,25%
11,82
11,92
11,42
126,08K
4,33%
-14,2944
487,57M
18

D

Dolphin Entmt Inc

DLPN

+2,21%
1,155
1,155
1,130
899
2,21%
-3,9773
15,04M
19

L

LQR House Inc.

YHC

+2,19%
1,400
1,430
1,380
15,68K
3,65%
-0,0083
299,13K
20

F

Fox Ord

FOXA

+2,18%
65,25
65,49
62,97
1,57M
3,95%
16,9997
27,43B
21

G

Gray Television Inc

GTN

+1,89%
4,860
4,880
4,730
187,74K
3,14%
-8,1366
500,50M
22

F

Fox Corp

FOX

+1,77%
58,11
58,27
56,21
262,25K
3,61%
15,1395
24,43B
23

P

Paramount Skydance Corp

PSKY

+1,66%
10,39
10,55
10,17
4,58M
3,71%
-18,5007
11,66B
24

S

Sirius XM Holdings

SIRI

+1,65%
29,01
29,17
28,40
683,08K
2,70%
11,4424
9,78B
25

M

Mega Matrix Corp

MPU

+1,56%
0,1890
0,1899
0,1850
106,73K
2,63%
-0,2520
12,93M
26

L

Liberty Global Plc

LBTYA

+1,38%
10,66
10,69
10,49
449,82K
1,90%
-1,1759
3,63B
27

N

Network 1 Techno

NTIP

+1,27%
1,600
1,600
1,600
1,01K
0,00%
-13,2231
36,58M
28

O

Oriental Culture Holding Ltd

OCG

+1,25%
1,620
1,630
1,610
15,72K
1,25%
-0,0151
3,14M
29

W

WARNER BROS DISCOVERY INC

WBD

+1,13%
28,23
28,34
28,02
14,20M
1,15%
-22,1633
70,86B
30

G

Grupo Televisa

TV

+1,05%
2,405
2,450
2,370
531,51K
3,36%
-2,3551
1,28B
31

C

Comscore Inc

SCOR

+1,03%
4,900
4,900
4,720
18,51K
3,71%
0,4904
74,40M
32

F

Fluent, Inc.

FLNT

+0,99%
3,070
3,145
3,000
16,91K
4,77%
-3,9813
97,03M
33

M

Mindforge Inc

MF

+0,98%
12,32
12,58
11,60
17,24K
8,03%
-1,3764
22,40M
34

H

Harte Hanks

HHS

+0,95%
4,260
4,260
4,200
10,44K
1,42%
-5,5375
31,76M
35

R

Roku

ROKU

+0,84%
154,19
154,46
152,01
859,83K
1,60%
65,8735
22,90B
36

G

GRANDSTAND LTD

GRSD

+0,82%
1,845
1,860
1,835
25,92K
1,37%
-1,7761
65,68M
37

T

Townsquare Media Inc

TSQ

+0,78%
5,20
5,25
5,10
35,14K
2,91%
-1,8056
94,80M
38

L

Liberty Global

LBTYK

+0,77%
10,44
10,49
10,25
173,62K
2,32%
-1,1517
3,56B
39

O

Omnicom Gp Inc

OMC

+0,68%
78,83
79,81
77,97
598,60K
2,35%
67,6769
21,63B
40

I

Izea Worldwide Inc

IZEA

+0,67%
2,970
2,970
2,903
4,94K
2,26%
-20,8560
51,72M
41

W

Walt Disney

DIS

+0,67%
104,88
105,07
103,57
1,86M
1,44%
21,6359
181,09B
42

V

Versant Media

VSNT

+0,62%
37,44
37,72
37,01
222,04K
1,91%
7,0932
5,20B
43

S

Scholastic Corp

SCHL

+0,56%
35,78
36,22
35,38
55,80K
2,37%
15,2710
678,56M
44

N

Nexxen International

NEXN

+0,55%
9,22
9,27
9,14
51,60K
1,42%
13,9191
525,09M
45

L

Lionsgate studios

LION

+0,50%
11,12
11,24
10,96
816,50K
2,53%
-27,2160
3,31B
46

N

National Resh Corp

NRC

+0,48%
21,03
21,10
20,84
28,89K
1,24%
83,3201
465,17M
47

C

Criteo S.A.

CRTO

+0,34%
17,50
17,60
17,38
52,68K
1,21%
8,8617
857,46M
48

U

USA Today Co Inc

TDAY

+0,32%
6,31
6,42
6,21
558,15K
3,34%
-21,2172
926,42M
49

S

Sharplink Inc

SBET

+0,13%
8,55
8,66
8,33
2,11M
3,84%
-1,0666
1,86B
50

T

TNL Mediagene

TNMG

-2,28%
3,352
3,700
3,140
410,33K
16,33%
-0,1294
2,55M