Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Media & Publishing

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

F

Fast Track Group

FTRK

+48,87%
0,5931
0,7498
0,4650
401,60K
71,49%
-8,5708
12,94M
2

U

U-BX Technology Ltd.

UBXG

+20,00%
6,30
6,82
4,430
124
45,52%
-0,7038
11,45M
3

I

Intelligent Group Limited

INTJ

+9,88%
3,780
3,780
3,470
12,35K
9,01%
-1,6572
5,81M
4

L

Liberty Global

LBTYB

+9,87%
12,80
13,31
12,33
48
17,85%
-0,7959
4,33B
5

L

LZ Technology Holdings Limited

LZMH

+9,57%
1,260
1,265
1,141
253
10,08%
12,6000
11,31M
6

M

McGraw Hill

MH

+7,13%
10,52
10,53
9,86
617,54K
5,91%
54,7062
2,01B
7

U

Urban One Inc

UONEK

+4,47%
4,440
4,440
4,225
745,97K
7,53%
-0,1433
20,06M
8

P

Pearson

PSO

+4,14%
17,61
17,66
17,32
20,38K
2,01%
25,8022
10,59B
9

L

Liberty Media Corp Del

FWONA

+3,91%
91,64
92,98
88,44
210,14K
5,15%
41,2863
22,96B
10

L

Liberty Media Corp Del

FWONK

+3,65%
99,64
101,66
95,99
2,82M
5,90%
44,8930
24,97B
11

F

Fox Ord

FOXA

+3,29%
55,90
56,20
54,39
635
3,33%
14,7665
23,47B
12

A

Advantage Solutions Inc.

ADV

+3,23%
41,18
42,40
40,08
235,58K
5,82%
-2,2000
547,50M
13

G

Gray Television Inc

GTN

+3,17%
3,900
3,960
3,820
19
3,70%
-2,5682
400,68M
14

F

Fox Corp

FOX

+3,02%
50,22
50,67
48,91
8
3,61%
13,2661
21,09B
15

D

Dolphin Entmt Inc

DLPN

+2,80%
1,100
1,150
1,085
25,01K
4,21%
-3,7671
14,32M
16

L

Liberty Global Plc

LBTYA

+2,73%
10,90
10,99
10,64
1,73M
3,30%
-0,6778
3,69B
17

L

Liberty Global

LBTYK

+2,63%
10,54
10,67
10,30
976,62K
3,60%
-0,6554
3,56B
18

N

National Cinemedia Inc

NCMI

+2,31%
3,990
4,035
3,895
238,16K
3,59%
-43,9427
374,18M
19

Y

Youdao, Inc.

DAO

+2,23%
13,77
14,34
13,43
102,69K
5,57%
166,3043
1,67B
20

N

Nexxen International

NEXN

+2,23%
9,87
10,11
9,44
704,30K
6,89%
14,9004
549,96M
21

N

NEWSMAX INC

NMAX

+2,07%
8,40
8,57
8,25
1,05K
2,98%
-12,7776
1,08B
22

W

Wpp Plc

WPP

+2,00%
18,86
18,99
18,62
6,76K
2,00%
-14,0307
4,07B
23

S

Scholastic Corp

SCHL

+1,93%
46,41
46,71
45,54
3
2,56%
18,6663
1,01B
24

L

Live Nation Entertainment Inc

LYV

+1,92%
183,25
184,18
180,19
7
2,22%
-103,1174
43,16B
25

F

Forrester Resh Inc

FORR

+1,90%
10,19
10,52
9,91
295,19K
6,15%
-3,5955
197,81M
26

W

WARNER BROS DISCOVERY INC

WBD

+1,88%
27,09
27,65
26,28
6,87K
5,13%
-38,7498
67,92B
27

C

Criteo

CRTO

+1,75%
23,28
23,38
22,60
1
3,41%
10,8846
1,17B
28

N

News Corp

NWS

+1,55%
31,41
31,54
31,02
61
1,58%
15,6448
17,20B
29

P

Paramount Skydance Corp

PSKY

+1,49%
9,55
9,80
9,38
1,47K
4,46%
-18,5653
10,69B
30

N

News Corp

NWSA

+1,32%
27,73
27,99
27,46
5
1,94%
13,8118
15,18B
31

A

Angel Studios Inc

ANGX

+1,25%
4,050
4,150
3,910
96
6,00%
-3,7255
754,76M
32

R

Roku

ROKU

+1,17%
142,34
142,87
140,01
483
2,02%
107,0387
21,12B
33

M

Madison Square Grdn Sprt Corp

MSGS

+1,10%
386,11
390,22
382,38
10
1,88%
-417,1907
9,30B
34

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+1,01%
74,99
75,82
74,27
249
2,09%
73,7147
3,55B
35

U

USA Today Co Inc

TDAY

+0,94%
8,59
8,77
8,49
21
3,23%
145,1014
1,26B
36

N

National Resh Corp

NRC

+0,83%
21,83
22,27
21,24
55,66K
4,76%
55,0013
491,98M
37

S

Sirius XM Holdings

SIRI

+0,82%
30,67
31,35
30,42
9,42K
3,02%
12,7224
10,32B
38

N

Nexstar Media Group Inc

NXST

+0,81%
175,46
178,90
174,76
2
2,38%
37,8808
5,36B
39

S

STAGWELL INC

STGW

+0,77%
7,87
8,00
7,85
57
1,92%
109,3056
1,95B
40

V

Versant Media

VSNT

+0,76%
35,66
36,66
35,48
1,58K
3,32%
6,0884
5,03B
41

O

Omnicom Gp Inc

OMC

+0,76%
82,55
83,90
82,12
5
2,17%
207,4121
23,53B
42

P

Public Policy Holding Co Inc

PPHC

+0,72%
8,40
8,71
7,92
381,23K
9,48%
-8,8936
246,54M
43

N

Network 1 Techno

NTIP

+0,69%
1,450
1,470
1,440
8,55K
2,08%
-12,8889
33,15M
44

S

Saga Coms

SGA

+0,67%
9,07
9,30
8,91
12,08K
4,33%
-6,6819
57,72M
45

A

AMC Global Media Inc

AMCX

+0,50%
9,97
10,31
9,89
420
4,28%
16,7282
437,96M
46

T

Thryv Hldgs Inc

THRY

+0,49%
4,110
4,300
4,050
380,29K
6,11%
12,8317
182,28M
47

C

Clear Channel Outdoor Hldgs In

CCO

+0,42%
2,410
2,420
2,410
4,33M
0,42%
-13,1550
1,23B
48

W

Walt Disney

DIS

+0,40%
96,00
97,54
95,83
8,97K
1,79%
15,3620
166,71B
49

M

Magnite Inc

MGNI

+0,34%
20,41
21,01
20,25
399
3,74%
20,6495
2,92B
50

L

Liberty Broadband Corp

LBRDK

+0,29%
30,80
31,89
30,80
1,12M
3,53%
-1,6069
4,42B