Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Media & Publishing

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Stran & Company

SWAGW

+13,30%
0,0801
0,0923
0,0800
37,49K
0,14%
-0,9379
--
2

S

Sirius XM Holdings

SIRI

+9,02%
22,60
23,57
22,15
25,62M
6,85%
8,0099
7,61B
3

M

Mega Matrix Corp

MPU

+5,09%
0,6025
0,6290
0,5750
43,91K
9,38%
-1,6222
40,86M
4

U

Urban One

UONE

+3,62%
13,46
15,00
13,00
78,78K
15,40%
-0,4667
60,51M
5

Z

Zw Data Action Technologs Inc

CNET

+3,00%
1,030
1,075
1,000
17,78K
7,52%
-1,2408
3,37M
6

P

Phoenix New Media Ltd

FENG

+2,82%
1,820
1,820
1,750
3,09K
3,95%
-3,2020
21,86M
7

I

Imax Corp

IMAX

+2,71%
36,41
36,56
35,23
1,10M
3,74%
50,9017
1,96B
8

N

New York Times

NYT

+2,19%
69,11
69,56
67,21
4,87M
3,47%
33,1383
11,17B
9

N

Nexstar Media Group Inc

NXST

+2,06%
218,10
218,70
212,83
407,32K
2,75%
13,0053
6,61B
10

T

TJGC GROUP

TJGC

+2,00%
0,8472
0,9678
0,8472
35,98K
14,53%
-3,2991
12,96M
11

C

Criteo

CRTO

+2,00%
18,89
19,30
18,52
676,54K
4,21%
6,3313
966,26M
12

F

Forrester Resh Inc

FORR

+0,83%
7,28
7,36
7,07
99,23K
4,02%
-1,6163
138,34M
13

T

TKO Group

TKO

+0,79%
208,16
208,32
203,43
938,11K
2,32%
87,0234
40,61B
14

T

Tegna Inc

TGNA

+0,48%
19,01
19,07
18,90
1,66M
0,87%
9,0112
3,06B
15

L

Liberty Media Corp Del

FWONK

+0,18%
87,16
88,14
86,32
1,82M
2,09%
97,7788
21,79B
16

L

Liberty Broabd

LBRDP

+0,12%
24,10
24,11
24,03
3,14K
0,34%
4,3735
173,13M
17

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+0,02%
0,5602
0,6447
0,5601
13,60K
15,10%
-12,2048
44,30M
18

N

Network 1 Techno

NTIP

0,00%
1,310
1,360
1,290
7,48K
4,96%
-11,8875
29,89M
19

R

Research Frontiers Inc

REFR

0,00%
1,130
1,140
1,090
30,87K
4,42%
-20,1068
38,02M
20

X

Xcel Brands

XELB

0,00%
1,680
1,720
1,570
41,55K
8,93%
-0,2139
9,90M
21

L

Liberty Media Corp Del

FWONA

-0,03%
79,74
80,79
79,02
153,77K
2,22%
89,4548
19,94B
22

O

Omnicom Gp Inc

OMC

-0,03%
69,12
70,85
68,28
4,78M
3,71%
10,1911
21,75B
23

W

Warner Music Group Corp.

WMG

-0,04%
28,19
28,49
26,42
8,37M
7,34%
40,6430
14,72B
24

X

XOMA Royalty Corporation

XOMAO

-0,20%
25,32
25,38
25,20
8,11K
0,63%
33,9319
40,51M
25

S

Spar Group Inc

SGRP

-0,31%
0,7925
0,7999
0,7800
13,73K
2,50%
-0,8647
18,98M
26

U

USA Today Co Inc

TDAY

-0,34%
5,93
6,00
5,87
1,62M
2,18%
10,8529
872,35M
27

S

Sinclair

SBGI

-0,36%
13,70
13,77
13,38
449,90K
2,87%
-21,7875
954,67M
28

R

Reservoir Media Inc

RSVR

-0,40%
7,46
7,55
7,44
48,88K
1,47%
51,3421
489,29M
29

P

Public Policy Holding Co Inc

PPHC

-0,49%
12,30
12,36
12,20
73,85K
1,29%
-27,2667
--
30

S

Saga Coms

SGA

-0,52%
11,41
11,45
11,28
4,77K
1,46%
230,9717
72,71M
31

L

Liberty Broadband Corp

LBRDK

-0,57%
52,02
52,51
51,13
1,83M
2,22%
9,4402
7,46B
32

L

Liberty Broadban

LBRDA

-0,61%
51,92
52,42
51,01
286,54K
2,64%
9,4220
7,45B
33

L

Lionsgate studios

LION

-0,68%
8,82
9,09
8,74
2,77M
3,94%
-13,0281
2,56B
34

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

-0,77%
59,35
60,10
58,17
411,90K
3,23%
54,9690
2,80B
35

W

WARNER BROS DISCOVERY INC

WBD

-1,00%
26,76
27,12
26,61
29,46M
1,89%
142,9487
66,32B
36

U

Urban One Inc

UONEK

-1,06%
8,37
8,49
8,37
2,78K
5,44%
-0,2902
37,63M
37

X

XOMA Royalty Corporation

XOMAP

-1,14%
26,00
26,03
26,00
1,29K
0,76%
34,8432
25,58M
38

M

Marchex Inc

MCHX

-1,22%
1,620
1,650
1,591
8,10K
3,59%
-14,6209
71,13M
39

W

Wpp Plc

WPP

-1,30%
17,50
17,97
17,25
833,82K
4,00%
7,3774
3,78B
40

K

Kartoon Studios Inc

TOON

-1,41%
0,6921
0,7100
0,6917
1,46M
2,61%
-1,2636
37,30M
41

L

Lee Enterprises Inc

LEE

-1,43%
5,53
5,57
5,26
25,37K
5,53%
-0,8923
34,53M
42

I

Iheartmedia Inc

IHRT

-1,55%
3,180
3,365
3,150
492,73K
6,66%
-1,2205
477,50M
43

P

Pearson

PSO

-1,79%
12,06
12,25
12,03
1,63M
1,75%
13,5035
7,67B
44

W

Wiley John & Sons Inc

WLY

-1,89%
29,07
30,38
28,89
559,25K
5,03%
15,5371
1,53B
45

G

Grupo Televisa

TV

-1,90%
3,100
3,200
3,052
869,30K
4,70%
-2,8326
1,66B
46

W

Walt Disney

DIS

-1,94%
104,97
108,33
104,81
11,86M
3,29%
15,4675
186,15B
47

N

News Corp

NWSA

-1,94%
24,21
24,90
23,62
8,20M
5,18%
11,7405
13,59B
48

S

Scholastic Corp

SCHL

-1,96%
34,06
35,22
33,78
337,09K
3,76%
-175,3862
866,54M
49

A

Amc Networks

AMCX

-2,13%
7,83
7,93
7,61
338,16K
4,00%
-2,0905
340,81M
50

P

Paramount Skydance Corp

PSKY

-2,14%
10,52
10,85
10,34
7,62M
4,74%
-40,1680
11,61B