Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Media & Publishing

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

F

Falcons Beyond G

FBYDW

+33,33%
2,320
2,500
2,000
55,48K
28,74%
-38,9262
--
2

B

Beasley Broad

BBGI

+16,72%
4,600
4,700
3,960
81,98K
19,28%
-0,9723
8,30M
3

S

Stran & Company

SWAGW

+15,30%
0,0889
0,0935
0,0800
21,80K
11,67%
-1,0410
--
4

F

Fast Track Group

FTRK

+9,18%
0,6005
0,6400
0,5400
434,25K
18,00%
-36,6159
13,10M
5

U

USA Today Co Inc

TDAY

+8,89%
5,51
5,69
5,05
2,81M
12,65%
10,0842
810,57M
6

C

Criteo

CRTO

+7,25%
21,00
21,48
19,70
593,41K
9,08%
7,0385
1,10B
7

L

Liveone Inc

LVO

+6,29%
4,900
5,09
4,633
172,78K
10,41%
-4,4348
56,98M
8

W

WARNER BROS DISCOVERY INC

WBD

+6,28%
26,08
26,10
24,98
198,87M
4,56%
139,3162
64,63B
9

R

Roku

ROKU

+5,87%
100,09
101,29
92,88
4,98M
8,90%
-505,7605
14,79B
10

M

Mega Matrix Corp

MPU

+5,00%
1,260
1,308
1,195
164,53K
9,42%
-5,4950
73,18M
11

I

Intelligent Group Limited

INTJ

+4,71%
0,6200
0,6200
0,5756
137,32K
7,50%
1.550,0000
19,07M
12

O

Omnicom Gp Inc

OMC

+4,66%
73,44
74,65
70,29
8,06M
6,21%
10,8280
26,55B
13

X

Xcel Brands

XELB

+4,16%
0,9687
0,9900
0,9100
27,33K
8,01%
-0,1234
4,66M
14

Z

Zw Data Action Technologs Inc

CNET

+4,11%
1,520
1,533
1,380
1,27K
10,48%
-1,8311
4,97M
15

B

Baosheng Media Group Hldng Ltd

BAOS

+4,09%
3,196
3,250
3,060
7,49K
6,52%
-0,1673
4,90M
16

D

Direct Digital Holdings, Inc.

DRCT

+4,08%
0,1021
0,1028
0,0975
7,47M
5,40%
-0,0770
3,06M
17

R

Research Frontiers Inc

REFR

+3,18%
1,620
1,650
1,520
66,50K
7,83%
-28,8256
54,51M
18

N

NIQ Global Intelligence

NIQ

+2,95%
15,73
15,88
15,15
556,09K
4,78%
-10,3215
4,64B
19

T

Thryv Hldgs Inc

THRY

+2,78%
5,91
6,19
5,74
825,28K
7,91%
14,2719
257,54M
20

L

Liberty Broadband Corp

LBRDK

+2,59%
47,49
48,06
46,19
1,40M
4,04%
8,6181
6,81B
21

W

Warner Music Group Corp.

WMG

+2,56%
28,61
28,86
28,12
3,97M
2,65%
41,2413
14,94B
22

L

Liberty Broadban

LBRDA

+2,54%
47,30
47,92
46,03
117,82K
4,10%
8,5836
6,79B
23

L

Lee Enterprises Inc

LEE

+2,33%
3,950
4,000
3,900
5,09K
2,59%
-0,6374
24,73M
24

F

Falcons Beyond G

FBYD

+2,29%
20,10
22,00
19,07
112,98K
14,92%
-337,2483
2,43B
25

U

Urban One Inc

UONEK

+2,24%
0,8486
0,9010
0,8200
11,55K
9,76%
-0,2942
38,15M
26

S

STAGWELL INC

STGW

+2,14%
5,74
5,77
5,56
1,87M
3,65%
77,8833
1,45B
27

S

Sirius XM Holdings

SIRI

+2,06%
22,03
22,31
21,39
4,72M
4,25%
7,8079
7,41B
28

C

CTRL Group Ltd

MCTR

+2,00%
1,020
1,025
0,9800
18,26K
5,99%
-3,9720
15,61M
29

M

Magnite Inc

MGNI

+1,88%
14,65
15,01
14,24
2,10M
5,39%
40,9905
2,10B
30

S

Sphere Entertainment Co

SPHR

+1,87%
84,31
85,48
82,24
518,23K
3,91%
-16,4165
2,98B
31

K

Kartoon Studios Inc

TOON

+1,81%
0,7590
0,7698
0,7400
151,91K
4,00%
-1,3858
40,91M
32

N

News Corp

NWSA

+1,60%
26,04
26,14
25,43
3,75M
2,75%
13,8422
14,62B
33

N

News Corp

NWS

+1,58%
29,59
29,76
28,91
824,40K
2,78%
15,7293
16,62B
34

U

U-BX Technology Ltd.

UBXG

+1,26%
2,076
2,230
2,020
21,15K
10,24%
-5,5696
62,86M
35

F

Fox Corp

FOX

+1,16%
60,89
61,26
60,07
971,28K
1,98%
13,7143
27,03B
36

N

New York Times

NYT

+1,11%
64,75
65,36
64,02
1,73M
1,86%
31,6085
10,51B
37

V

VS MEDIA Holdings

VSME

+1,05%
0,1061
0,1123
0,1000
2,06M
11,71%
-0,3781
5,26M
38

F

Fox Ord

FOXA

+0,90%
68,40
69,24
67,77
3,77M
2,17%
15,4058
30,37B
39

X

XOMA Royalty Corporation

XOMAO

+0,83%
25,44
25,45
25,25
46,56K
0,79%
34,0927
40,70M
40

M

Madison Square Grdn Sprt Corp

MSGS

+0,72%
225,71
227,04
224,10
148,11K
1,31%
-229,5200
5,43B
41

T

TKO Group

TKO

+0,67%
202,22
202,60
199,75
808,27K
1,39%
84,5401
39,45B
42

S

Scholastic Corp

SCHL

+0,64%
28,41
28,65
27,63
449,56K
3,61%
-43,4006
714,19M
43

S

Star Fashion Culture Holdings Limited

STFS

+0,62%
0,1399
0,1449
0,1350
550,31K
7,05%
-0,0766
4,75M
44

D

Dolphin Entmt Inc

DLPN

+0,61%
1,660
1,700
1,480
50,64K
13,30%
-3,0781
20,12M
45

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+0,52%
51,79
52,25
51,04
318,40K
2,18%
73,8907
2,45B
46

S

Spar Group Inc

SGRP

+0,37%
0,8782
0,8999
0,8700
41,43K
3,42%
-0,9582
21,03M
47

N

National Cinemedia Inc

NCMI

+0,24%
4,140
4,205
4,070
362,40K
3,27%
-26,1199
388,46M
48

I

Integral Ad Science Holding Corp.

IAS

+0,19%
10,28
10,28
10,26
1,07M
0,19%
36,9386
1,73B
49

W

Wideopenwest

WOW

+0,19%
5,17
5,18
5,16
209,97K
0,39%
-5,4790
443,09M
50

W

Wpp Plc

WPP

+0,10%
19,33
19,83
19,32
1,29M
2,64%
8,1489
4,17B