Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Homebuilding & Construction Supplies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

L

Lgi Homes Inc

LGIH

+7,29%
53,86
54,93
49,90
446,97K
10,02%
11,8854
1,24B
2

C

Caesarstone

CSTE

+6,90%
2,480
2,490
2,260
136,87K
9,81%
-1,2226
85,74M
3

N

Northann Corp

NCL

+5,44%
0,1783
0,1810
0,1664
534,84K
8,63%
-0,0966
4,06M
4

B

Bluelinx Hldgs Inc

BXC

+5,00%
73,36
75,14
69,79
98,83K
8,54%
42,7282
576,98M
5

B

Builders Firstsource Inc

BLDR

+4,67%
118,56
126,23
111,92
3,97M
12,64%
22,5584
13,11B
6

F

Fortune Brands Innovations Inc

FBIN

+4,32%
56,75
57,88
54,19
2,96M
6,63%
21,1864
6,82B
7

Q

Qxo Inc

QXO-PRB

+4,32%
65,25
65,25
62,79
125,56K
3,18%
-147,8251
--
8

C

Century Communit

CCS

+4,24%
65,64
67,50
62,26
428,24K
7,60%
13,5017
1,91B
9

P

Patrick Inds Inc

PATK

+4,16%
131,99
132,56
126,38
435,75K
4,77%
37,7233
4,39B
10

H

Hovnanian Enterprises Inc

HOV

+4,15%
116,29
122,95
111,21
165,00K
10,63%
15,6396
692,24M
11

A

Amer Woodmk

AMWD

+4,15%
64,32
65,63
61,69
119,06K
6,37%
15,2168
937,09M
12

G

Green Brick Partners Inc

GRBK

+4,08%
72,50
73,77
69,20
283,49K
6,56%
9,4551
3,16B
13

M

MasterBrand Inc

MBC

+4,00%
12,99
13,31
12,38
1,53M
7,49%
20,3861
1,65B
14

B

Boise Cascade Co Del

BCC

+3,89%
84,93
86,47
80,62
459,54K
7,16%
16,7975
3,15B
15

A

Apogee Entr

APOG

+3,77%
38,80
38,86
37,38
361,40K
3,96%
20,9718
834,59M
16

M

Meritage Homes Corp

MTH

+3,68%
72,77
75,40
69,49
1,59M
8,25%
11,4611
5,12B
17

C

Cavco Industries

CVCO

+3,62%
482,65
487,58
451,00
330,54K
7,85%
20,9758
3,76B
18

C

Carlisle

CSL

+3,60%
355,84
356,97
342,00
785,76K
4,31%
20,1536
14,87B
19

Q

QXO Inc

QXO

+3,44%
22,84
23,22
22,12
8,56M
4,98%
-51,7444
16,13B
20

L

Lennar

LEN

+3,43%
112,53
116,69
108,14
4,92M
7,86%
14,0929
27,79B
21

K

KB Home

KBH

+3,21%
59,41
61,20
57,30
1,57M
6,74%
9,6545
3,75B
22

T

Taylor Morrison Home Corp

TMHC

+3,13%
63,57
65,89
61,21
1,37M
7,24%
7,6534
6,21B
23

D

D R Horton Inc

DHI

+2,71%
153,83
159,69
149,01
3,70M
6,99%
13,9663
44,57B
24

P

Pultegroup

PHM

+2,67%
130,46
135,60
126,12
2,82M
7,45%
11,7326
25,43B
25

S

Springview Hldg

SPHL

+2,59%
4,350
4,550
4,150
63,52K
8,96%
-8,0780
7,19M
26

Z

ZK International Group

ZKIN

+2,45%
1,670
2,010
1,380
182,04K
37,42%
-2,8581
16,72M
27

G

Griffon Corp

GFF

+2,43%
83,11
84,94
81,00
249,55K
4,81%
75,9134
3,87B
28

O

Owens Corning

OC

+2,28%
124,96
129,13
121,06
3,03M
6,50%
-21,6884
10,27B
29

M

Masco

MAS

+2,22%
68,05
69,25
65,99
2,82M
4,90%
17,4501
14,13B
30

L

Lennar Corp B

LEN-B

+2,20%
103,74
107,72
100,66
144,32K
5,92%
12,9920
25,62B
31

T

Trex Company Inc

TREX

+2,17%
42,42
44,29
41,47
1,85M
6,65%
23,0018
4,55B
32

I

Insteel Inds

IIIN

+2,06%
35,14
35,35
34,31
169,26K
2,77%
14,4621
681,59M
33

B

Beazer Homes Usa Inc

BZH

+1,97%
22,81
23,95
21,98
779,54K
8,10%
74,2030
673,05M
34

J

Jeld Wen Holding

JELD

+1,95%
2,610
2,825
2,540
1,77M
11,13%
-0,3432
222,97M
35

Q

Quanex Build

NX

+1,95%
19,38
19,69
18,87
671,34K
4,31%
-3,5676
890,29M
36

S

Simpson Manuf

SSD

+1,94%
183,17
185,92
177,07
245,00K
4,93%
22,2813
7,59B
37

T

Titan America

TTAM

+1,52%
17,98
18,30
17,68
245,17K
3,05%
17,6275
3,31B
38

I

Interface Inc

TILE

+1,43%
32,67
32,80
31,96
398,63K
2,48%
16,9626
1,91B
39

D

Dream Finders Homes, Inc.

DFH

+1,28%
18,18
19,31
17,82
503,15K
8,29%
6,7006
1,69B
40

G

Gauzy Ltd

GAUZ

+1,26%
0,9823
1,040
0,9700
55,19K
7,22%
-0,4799
18,41M
41

F

Ferguson Enterprises

FERG

+1,06%
257,65
262,88
253,74
1,86M
3,59%
26,0455
50,38B
42

U

UNITED HOMES GROUP INC

UHG

+1,00%
2,020
2,150
1,930
222,59K
11,00%
-6,9607
118,80M
43

M

M/I HOMES INC

MHO

+0,75%
134,60
142,24
132,21
295,69K
7,51%
9,1321
3,52B
44

N

NVR

NVR

+0,68%
7.770,86
8.000,00
7.680,57
22,92K
4,14%
17,8000
22,06B
45

T

Toll Brothers

TOL

+0,67%
146,46
154,90
143,28
2,14M
7,97%
10,8532
13,88B
46

T

Tecnoglass Inc

TGLS

+0,62%
48,70
49,59
47,28
357,17K
4,76%
12,6698
2,27B
47

D

Dmc Global Inc

BOOM

+0,47%
8,58
8,68
8,33
158,53K
3,88%
-18,3099
176,67M
48

A

Armstrong World Inds Inc

AWI

+0,41%
187,55
190,19
185,00
373,63K
2,72%
26,8704
8,09B
49

T

Tri Pointe Homes Inc

TPH

+0,36%
33,69
35,67
33,33
1,53M
6,84%
9,9492
2,90B
50

Z

Zurn Elkay Water Solutions Corp

ZWS

+0,28%
47,06
47,62
46,54
1,24M
2,30%
41,9243
7,88B