Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Homebuilding & Construction Supplies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Safe & Green Holdings Corp

SGBX

+24,92%
4,060
4,290
3,300
8,83M
30,44%
-0,0167
23,10M
2

S

Springview Hldg

SPHL

+11,00%
3,330
3,480
2,769
99,23K
23,69%
-6,1838
8,95M
3

U

UNITED HOMES GROUP INC

UHG

+10,19%
1,190
1,240
1,062
265,13K
16,47%
-4,1006
69,99M
4

O

Orion Energy Sys Inc

OESX

+6,74%
17,89
18,18
17,00
187,42K
7,04%
-9,5119
63,17M
5

N

Northann Corp

NCL

+4,64%
0,4102
0,4120
0,3752
48,47K
9,39%
-0,2221
9,33M
6

C

Caesarstone

CSTE

+3,55%
1,750
1,790
1,640
178,94K
8,87%
-0,8627
60,50M
7

Q

QXO Inc

QXO

+2,90%
20,58
20,73
19,86
7,68M
4,35%
-46,6244
13,88B
8

Q

Qxo Inc

QXO-PRB

+2,28%
58,25
58,34
56,95
22,96K
2,43%
-131,9665
--
9

U

UNITED HOMES GROUP INC

UHGWW

+2,21%
0,1247
0,1247
0,1123
10,00K
14,34%
-0,4297
--
10

E

Energy Focus Inc

EFOI

+1,95%
2,090
2,290
2,080
21,43K
9,75%
-11,5918
12,00M
11

S

Sunpower Inc.

SPWR

+1,90%
1,610
1,620
1,560
586,26K
3,80%
-2,3611
143,39M
12

A

ACUITY INC,

AYI

+1,41%
374,72
379,17
366,03
183,33K
3,55%
29,8953
11,47B
13

L

Lsi Inds Inc Ohio

LYTS

+1,19%
18,72
19,01
18,44
117,79K
3,03%
23,2923
582,06M
14

T

Tecnoglass Inc

TGLS

+0,88%
51,34
51,60
50,63
339,31K
1,91%
13,3566
2,39B
15

C

Carlisle

CSL

+0,50%
322,80
326,33
320,50
338,60K
1,76%
18,2823
13,49B
16

L

Legacy Housing

LEGH

+0,35%
20,18
20,25
19,87
114,22K
1,89%
10,3455
481,67M
17

S

Star Equity Holdings Inc

STRR

+0,31%
10,08
10,20
10,00
11,81K
1,99%
-6,3974
34,64M
18

S

SUNPOWER

SPWRW

0,00%
0,3000
0,3002
0,2955
7,07K
0,07%
-0,4399
--
19

I

Insteel Inds

IIIN

-0,03%
31,41
31,67
31,23
110,13K
1,42%
14,9757
609,87M
20

Q

Quanex Build

NX

-0,29%
13,66
13,84
13,44
718,04K
2,92%
-2,1989
626,68M
21

M

Masco

MAS

-0,34%
64,40
65,44
64,22
2,78M
1,88%
16,5141
13,38B
22

I

Interface Inc

TILE

-0,57%
27,80
28,31
27,60
338,15K
2,54%
14,4341
1,62B
23

S

Simpson Manuf

SSD

-1,08%
169,04
172,22
168,20
227,76K
2,35%
20,5625
7,01B
24

Z

Zurn Elkay Water Solutions Corp

ZWS

-1,12%
46,92
47,66
46,78
791,56K
1,80%
41,7996
7,85B
25

T

Toll Brothers

TOL

-1,16%
141,06
145,01
140,13
1,33M
3,38%
10,3673
13,60B
26

A

Advanced Drain Sys Inc Del

WMS

-1,24%
150,05
152,76
148,88
460,75K
2,55%
25,5988
11,67B
27

P

Patrick Inds Inc

PATK

-1,26%
106,97
108,90
106,03
193,65K
2,50%
30,5725
3,56B
28

F

Ferguson Enterprises

FERG

-1,31%
249,52
253,29
249,13
1,39M
1,51%
26,7803
48,90B
29

C

Champion Homes

SKY

-1,34%
83,50
85,79
83,25
655,78K
2,97%
21,7284
4,66B
30

G

Gibraltar Inds Inc

ROCK

-1,37%
49,67
50,21
49,06
224,60K
2,16%
678,5519
1,47B
31

A

Apogee Entr

APOG

-1,42%
37,58
38,12
37,26
142,29K
2,26%
18,4089
808,38M
32

F

Fortune Brands Innovations Inc

FBIN

-1,42%
50,73
51,75
50,35
1,40M
2,73%
18,9390
6,09B
33

C

Cavco Industries

CVCO

-1,48%
577,99
593,00
573,31
214,59K
3,36%
23,7640
4,51B
34

A

Armstrong World Inds Inc

AWI

-1,52%
184,98
187,70
184,82
261,36K
1,53%
26,5022
7,98B
35

G

Green Brick Partners Inc

GRBK

-1,65%
66,21
67,29
66,03
241,71K
1,87%
8,6348
2,88B
36

S

Star Equity Holdings Inc

STRRP

-1,65%
9,53
9,65
9,45
2,84K
2,06%
-6,8458
18,26M
37

G

Griffon Corp

GFF

-1,77%
73,25
74,97
73,21
212,08K
2,36%
66,9072
3,39B
38

T

Titan America

TTAM

-1,80%
15,82
16,21
15,78
229,58K
2,67%
15,5098
2,92B
39

L

LogProStyle Inc.

LGPS

-1,80%
1,090
1,120
1,060
33,07K
4,05%
5,1054
25,78M
40

T

Trex Company Inc

TREX

-1,84%
34,23
35,49
34,20
1,36M
3,70%
18,5609
3,67B
41

O

Owens Corning

OC

-1,86%
112,00
114,89
111,70
1,33M
2,80%
-19,4390
9,21B
42

P

Pultegroup

PHM

-1,87%
127,89
131,56
127,55
1,59M
3,08%
9,8484
24,93B
43

T

Tri Pointe Homes Inc

TPH

-2,04%
33,68
34,65
33,61
773,89K
3,03%
9,9463
2,89B
44

N

NVR

NVR

-2,08%
7.519,67
7.666,16
7.483,62
20,40K
2,51%
16,5075
21,35B
45

M

M/I HOMES INC

MHO

-2,13%
134,52
138,11
133,73
141,71K
3,43%
7,8946
3,52B
46

D

Dmc Global Inc

BOOM

-2,36%
6,21
6,35
6,17
118,02K
2,91%
-13,2522
127,87M
47

K

KB Home

KBH

-2,48%
64,19
66,04
63,98
696,25K
3,13%
9,0061
4,16B
48

D

D R Horton Inc

DHI

-2,59%
160,73
165,97
159,90
3,44M
3,68%
13,8933
46,94B
49

J

Jeld Wen Holding

JELD

-2,61%
2,610
2,730
2,605
979,50K
4,33%
-0,3432
222,97M
50

J

Janus International Group Inc

JBI

-2,83%
6,19
6,62
6,18
2,73M
6,83%
18,4226
859,33M