Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Homebuilding & Construction Supplies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

G

Gms Inc

GMS

+11,73%
108,75
109,04
108,10
8,24M
0,96%
37,2049
4,14B
2

C

Complete Solaria Inc.

SPWRW

+10,34%
0,3255
0,3349
0,2155
23,50K
40,47%
-0,4898
--
3

C

Complete Solaria Inc.

SPWR

+6,36%
1,840
1,900
1,695
1,12M
11,85%
-2,7686
147,70M
4

C

Caesarstone

CSTE

+5,91%
1,970
1,990
1,900
86,45K
4,84%
-1,4528
68,07M
5

Z

ZK International Group

ZKIN

+5,64%
2,060
2,060
1,940
13,34K
6,15%
-3,6344
10,64M
6

E

Energy Focus Inc

EFOI

+4,87%
2,446
2,480
2,340
15,06K
6,00%
-8,6561
13,12M
7

M

MasterBrand Inc

MBC

+1,49%
10,93
10,99
10,69
1,11M
2,79%
14,0561
1,39B
8

L

LogProStyle Inc.

LGPS

+1,11%
0,8190
0,8792
0,8040
23,82K
9,20%
7,6045
19,78M
9

C

Cavco Industries

CVCO

+0,95%
434,43
436,91
424,15
241,73K
2,97%
20,9803
3,51B
10

L

Legacy Housing

LEGH

+0,80%
22,66
23,00
22,26
80,22K
3,31%
9,8965
546,51M
11

J

Jeld Wen Holding

JELD

+0,77%
3,920
3,960
3,820
1,44M
3,60%
-0,9459
334,37M
12

S

Springview Hldg

SPHL

+0,57%
0,5340
0,5500
0,5100
29,51K
7,50%
-14,3548
11,48M
13

S

Star Equity Holdings Inc

STRRP

+0,55%
8,99
8,99
8,99
106
0,00%
-2,4961
17,22M
14

H

Hovnanian Entprs

HOVNP

+0,53%
16,40
16,60
16,27
17,55K
2,02%
0,5749
91,85M
15

K

KB Home

KBH

+0,47%
52,97
53,33
52,12
1,86M
2,30%
6,4612
3,80B
16

C

Century Communit

CCS

+0,43%
56,32
56,93
55,75
390,78K
2,10%
5,8258
1,72B
17

L

Lennar

LEN

+0,36%
110,61
111,32
109,37
2,49M
1,77%
8,0543
29,18B
18

F

Fortune Brands Innovations Inc

FBIN

+0,35%
51,48
51,89
50,92
1,94M
1,89%
15,0689
6,19B
19

A

Amer Woodmk

AMWD

+0,34%
53,37
53,74
52,06
202,05K
3,16%
8,2098
774,05M
20

M

Meritage Homes Corp

MTH

+0,31%
66,97
67,51
66,00
1,39M
2,27%
6,7805
4,81B
21

M

Masco

MAS

+0,30%
64,36
64,52
63,77
1,91M
1,15%
17,6107
13,58B
22

T

Taylor Morrison Home Corp

TMHC

+0,23%
61,42
61,86
60,57
1,55M
2,11%
7,1406
6,16B
23

D

D R Horton Inc

DHI

+0,18%
128,92
129,46
127,79
2,41M
1,29%
9,7557
39,60B
24

Z

Zurn Elkay Water Solutions Corp

ZWS

+0,16%
36,57
36,81
36,42
797,72K
1,08%
37,4309
6,15B
25

B

Bluelinx Hldgs Inc

BXC

+0,16%
74,38
76,40
73,50
72,13K
3,90%
16,5407
596,69M
26

N

NVR

NVR

+0,14%
7.385,66
7.453,02
7.327,57
21,16K
1,60%
15,2015
21,59B
27

C

Champion Homes

SKY

+0,05%
62,61
63,43
61,93
652,46K
2,40%
18,3258
3,59B
28

T

Tri Pointe Homes Inc

TPH

-0,03%
31,95
32,19
31,54
1,25M
2,03%
7,1149
2,90B
29

P

Pultegroup

PHM

-0,06%
105,46
106,36
104,26
1,64M
1,99%
7,4392
21,14B
30

L

Lennar Corp B

LEN-B

-0,07%
105,25
105,63
103,99
40,81K
1,30%
7,6640
27,82B
31

L

Lgi Homes Inc

LGIH

-0,08%
51,52
51,95
50,95
348,67K
1,93%
6,6416
1,21B
32

F

Ferguson Enterprises

FERG

-0,11%
217,75
219,19
216,76
2,37M
1,02%
27,1810
42,94B
33

T

Toll Brothers

TOL

-0,15%
114,13
114,97
113,25
963,63K
1,43%
8,4662
11,21B
34

P

Patrick Inds Inc

PATK

-0,17%
92,27
93,02
90,79
314,81K
2,36%
22,0905
3,08B
35

G

Green Brick Part

GRBK-PRA

-0,20%
23,55
23,97
23,54
12,70K
1,83%
2,8319
47,10M
36

C

Carlisle

CSL

-0,25%
373,40
378,48
370,24
361,04K
2,20%
13,9028
16,15B
37

B

Builders Firstsource Inc

BLDR

-0,27%
116,69
118,82
115,92
1,63M
2,47%
14,9806
12,90B
38

O

Owens Corning

OC

-0,36%
137,52
138,63
136,68
510,89K
1,41%
48,9988
11,70B
39

J

Janus International Group Inc

JBI

-0,37%
8,14
8,22
8,07
877,21K
1,83%
22,8780
1,14B
40

G

Griffon Corp

GFF

-0,39%
72,37
73,69
71,79
456,02K
2,08%
14,9763
3,40B
41

L

Lsi Inds Inc Ohio

LYTS

-0,41%
17,01
17,23
17,01
71,41K
1,29%
23,8069
510,38M
42

S

SMITH DOUGLAS HOMES CORP

SDHC

-0,41%
19,42
19,95
19,15
131,76K
4,10%
15,2457
998,72M
43

A

Armstrong World Inds Inc

AWI

-0,42%
162,44
163,42
160,61
322,87K
1,59%
26,0295
7,05B
44

T

Tecnoglass Inc

TGLS

-0,50%
77,36
78,98
76,10
398,12K
3,70%
20,9217
3,64B
45

M

M/I HOMES INC

MHO

-0,55%
112,12
114,23
111,63
201,78K
2,31%
5,9276
3,00B
46

D

Dream Finders Homes, Inc.

DFH

-0,63%
25,13
25,54
25,03
294,86K
2,04%
7,8529
2,35B
47

G

Green Brick Partners Inc

GRBK

-0,71%
62,88
63,69
61,95
365,22K
2,62%
7,5613
2,76B
48

I

Interface Inc

TILE

-0,71%
20,93
21,20
20,84
270,92K
1,71%
14,3553
1,23B
49

T

Trex Company Inc

TREX

-0,91%
54,38
55,01
54,08
1,27M
1,69%
29,7467
5,83B
50

A

Azek Co Inc

AZEK

-0,93%
54,35
54,58
53,61
26,85M
1,77%
52,6749
7,82B