Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Homebuilding & Construction Supplies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

Z

ZK International Group

ZKIN

+35,51%
1,450
1,450
1,069
2,65K
35,61%
-1,0280
88,03M
2

S

SMJ International Holdings Inc.

SMJF

+13,76%
1,240
1,440
1,080
26,29K
32,06%
-44,6043
34,35M
3

B

Bluelinx Hldgs Inc

BXC

+9,24%
82,49
82,55
76,27
35
8,21%
-337,7969
648,39M
4

J

Jeld Wen Holding

JELD

+7,60%
1,840
1,920
1,725
933
11,70%
-0,3038
159,64M
5

D

Dream Finders Homes, Inc.

DFH

+7,54%
12,26
12,33
11,55
18
6,75%
9,0593
1,11B
6

L

Lennar

LEN

+6,38%
83,06
83,37
80,18
14,81K
4,09%
12,9925
20,01B
7

L

Lennar Corp B

LEN-B

+6,19%
81,46
81,79
78,70
10
4,37%
12,7423
19,62B
8

M

MasterBrand Inc

MBC

+6,16%
7,24
7,45
6,95
522
7,40%
-10,5432
1,47B
9

Q

QXO Inc

QXO

+4,75%
12,78
12,84
12,15
40,33K
5,57%
-14,3049
13,26B
10

S

SMITH DOUGLAS HOMES CORP

SDHC

+4,65%
10,35
10,38
9,87
84,58K
5,16%
14,6580
526,07M
11

O

Orion Energy Sys Inc

OESX

+4,65%
29,04
29,04
27,31
24
6,23%
-752,3316
118,75M
12

L

Lgi Homes Inc

LGIH

+4,60%
52,21
52,66
50,54
306,90K
4,25%
18,3079
1,21B
13

Q

Qxo Inc

QXO-PRB

+4,56%
40,80
40,90
38,50
203,61K
6,10%
-45,6682
408,00M
14

B

Boise Cascade Co Del

BCC

+4,41%
79,00
79,21
76,83
4
3,36%
26,8744
2,76B
15

O

Owens Corning

OC

+4,17%
126,66
127,80
123,79
415
3,30%
-15,7166
10,01B
16

B

Builders Firstsource Inc

BLDR

+4,02%
60,87
61,32
59,63
10
2,79%
66,1990
6,55B
17

L

LogProStyle Inc.

LGPS

+3,89%
0,8552
0,8669
0,8200
1,39K
3,63%
4,2211
20,19M
18

C

Century Communit

CCS

+3,58%
63,87
64,23
62,93
1
2,11%
14,0146
1,82B
19

D

D R Horton Inc

DHI

+3,49%
144,11
144,86
141,07
189
2,71%
13,7084
40,31B
20

C

Carlisle

CSL

+3,37%
328,55
333,43
312,30
28
3,38%
18,7993
13,05B
21

M

Masco

MAS

+3,28%
69,96
70,26
68,41
2
2,74%
16,1068
13,80B
22

H

Hovnanian Enterprises Inc

HOV

+3,21%
118,96
120,30
116,99
6
2,75%
137,5737
708,99M
23

M

Meritage Homes Corp

MTH

+3,19%
66,40
66,79
65,34
3
2,25%
13,8744
4,33B
24

A

Advanced Drain Sys Inc Del

WMS

+3,03%
130,73
131,63
128,51
12
2,46%
22,5681
9,86B
25

I

Interface Inc

TILE

+2,89%
35,23
35,73
34,50
1
3,53%
14,1953
2,04B
26

T

Trex Co

TREX

+2,87%
44,13
44,52
43,44
70
2,48%
26,0462
4,50B
27

P

Patrick Inds Inc

PATK

+2,82%
71,06
71,79
69,40
1
3,47%
16,8985
2,28B
28

P

Pultegroup

PHM

+2,79%
122,29
122,68
120,00
1,56M
2,06%
12,4909
22,92B
29

Q

Quanex Build

NX

+2,79%
20,66
21,10
20,50
379,19K
2,94%
20,7722
946,77M
30

C

Cavco Industries

CVCO

+2,76%
558,39
561,74
547,25
6
2,67%
24,2941
4,29B
31

C

Champion Homes

SKY

+2,72%
88,84
90,02
87,54
1
2,64%
25,9979
4,82B
32

G

Griffon Corp

GFF

+2,46%
97,46
98,36
96,29
299
2,18%
24,8508
4,41B
33

N

NVR

NVR

+2,42%
6.338,92
6.377,99
6.210,65
44,95K
2,69%
16,4361
16,89B
34

F

Ferguson Enterprises

FERG

+2,33%
221,17
221,67
217,92
12
1,73%
23,0158
42,79B
35

C

Caesarstone

CSTE

+2,17%
2,830
2,835
2,750
1
2,89%
-0,6852
97,85M
36

G

Gibraltar Inds Inc

ROCK

+2,11%
42,60
42,77
41,61
15
2,62%
-8,4070
1,26B
37

T

Titan America

TTAM

+1,96%
14,08
14,16
13,72
261,72K
2,90%
14,6621
2,60B
38

G

Green Brick Partners Inc

GRBK

+1,84%
68,80
69,25
67,24
143
2,95%
10,3167
2,96B
39

S

Simpson Manuf

SSD

+1,67%
176,70
177,21
174,29
4
2,08%
19,3136
7,24B
40

M

M/I HOMES INC

MHO

+1,66%
142,67
144,00
141,73
17
1,62%
12,0143
3,61B
41

A

Apogee Entr

APOG

+1,65%
37,58
37,91
37,25
290,93K
1,80%
11,8143
784,23M
42

J

Janus International Group Inc

JBI

+1,59%
4,470
4,510
4,425
2,21M
1,73%
18,6483
609,87M
43

F

Fortune Brands Innovations Inc

FBIN

+1,57%
40,22
40,96
39,70
161
3,16%
32,5299
4,80B
44

Z

Zurn Elkay Water Solutions Corp

ZWS

+1,54%
46,91
47,06
46,55
1,05M
1,11%
28,8322
7,78B
45

T

Toll Brothers

TOL

+1,53%
137,57
139,42
136,38
12
2,24%
11,0466
12,68B
46

K

KB Home

KBH

+1,53%
48,59
49,89
48,25
13,72K
3,43%
11,7994
2,95B
47

T

Tecnoglass Holdings Inc

TGLS

+1,43%
36,98
37,83
36,84
15
2,14%
13,0019
1,64B
48

A

ACUITY INC,

AYI

+1,41%
310,77
313,51
307,70
268
1,90%
20,6170
9,30B
49

L

Legacy Housing

LEGH

+1,36%
28,98
29,44
28,36
107,80K
3,78%
13,5332
689,23M
50

A

Armstrong World Inds Inc

AWI

+1,19%
163,81
165,82
161,84
7
2,39%
22,4305
6,92B