Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Homebuilding & Construction Supplies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

E

Energy Focus Inc

EFOI

+12,50%
2,430
2,734
2,140
90,70K
27,50%
-13,4775
13,95M
2

S

Safe & Green Holdings Corp

SGBX

+5,74%
3,870
3,890
3,300
1,34M
16,12%
-0,0159
22,01M
3

H

Hovnanian Enterprises Inc

HOV

+5,45%
106,05
106,07
101,04
163,99K
5,76%
5,1057
629,98M
4

U

UNITED HOMES GROUP INC

UHG

+5,38%
1,370
1,395
1,295
176,88K
7,60%
-4,7209
80,57M
5

S

SMITH DOUGLAS HOMES CORP

SDHC

+4,09%
21,87
22,41
20,97
110,00K
6,83%
17,4207
1,13B
6

B

Bluelinx Hldgs Inc

BXC

+4,04%
66,73
66,93
64,25
96,54K
3,20%
38,8666
524,84M
7

Q

Quanex Build

NX

+4,00%
15,08
15,29
14,66
1,60M
4,06%
-2,4275
691,82M
8

J

Janus International Group Inc

JBI

+3,35%
6,79
6,81
6,48
2,04M
4,95%
20,2083
942,62M
9

A

Amer Woodmk

AMWD

+3,28%
58,57
58,98
56,68
288,07K
4,05%
13,8565
853,32M
10

I

Interface Inc

TILE

+2,84%
28,64
28,70
28,01
243,15K
2,41%
14,8702
1,67B
11

G

Gibraltar Inds Inc

ROCK

+2,79%
51,93
52,33
50,59
213,90K
3,43%
709,4262
1,53B
12

M

MasterBrand Inc

MBC

+2,58%
11,92
11,93
11,65
1,64M
2,41%
18,7068
1,51B
13

T

Titan America

TTAM

+2,48%
16,92
17,08
16,56
213,38K
2,30%
16,5882
3,12B
14

F

Fortune Brands Innovations Inc

FBIN

+2,42%
52,44
52,49
50,76
2,01M
2,67%
19,5774
6,30B
15

G

Griffon Corp

GFF

+2,36%
77,23
77,82
74,25
382,41K
4,73%
70,5426
3,57B
16

I

Insteel Inds

IIIN

+2,18%
33,22
33,28
32,53
117,39K
2,31%
15,8387
645,01M
17

Q

Qxo Inc

QXO-PRB

+2,05%
62,09
62,24
60,54
20,44K
2,42%
-140,6661
--
18

M

Masco

MAS

+1,97%
64,69
65,00
63,77
2,71M
1,94%
16,5885
13,44B
19

Q

QXO Inc

QXO

+1,89%
22,12
22,22
21,48
8,41M
3,39%
-50,1133
14,92B
20

L

Lgi Homes Inc

LGIH

+1,87%
49,46
50,54
48,83
265,80K
3,44%
10,9145
1,14B
21

A

Apogee Entr

APOG

+1,85%
40,20
40,20
39,44
118,22K
1,93%
19,6924
864,74M
22

L

Legacy Housing

LEGH

+1,77%
20,74
20,91
20,32
162,15K
2,90%
10,6326
495,04M
23

N

Northann Corp

NCL

+1,74%
0,3500
0,3600
0,3441
127,78K
4,59%
-0,1895
7,96M
24

S

Simpson Manuf

SSD

+1,71%
171,18
172,04
168,83
214,06K
1,91%
20,8228
7,10B
25

A

Armstrong World Inds Inc

AWI

+1,69%
187,53
187,74
185,05
266,84K
1,40%
26,8675
8,09B
26

T

Taylor Morrison Home Corp

TMHC

+1,56%
63,03
63,42
62,29
1,02M
1,80%
7,5884
6,16B
27

Z

Zurn Elkay Water Solutions Corp

ZWS

+1,56%
47,59
47,89
46,88
657,61K
2,16%
42,3964
7,96B
28

A

Advanced Drain Sys Inc Del

WMS

+1,49%
151,83
152,62
149,89
399,55K
1,49%
25,9025
11,81B
29

S

Star Equity Holdings Inc

STRR

+1,30%
10,49
10,83
10,48
12,32K
3,40%
-6,6565
36,04M
30

S

Sunpower Inc.

SPWR

+1,20%
1,680
1,695
1,610
803,83K
4,82%
-2,4637
149,62M
31

C

Champion Homes

SKY

+1,19%
88,60
89,45
87,63
1,08M
2,03%
23,0555
4,95B
32

P

Patrick Inds Inc

PATK

+1,17%
115,47
116,02
114,44
389,02K
1,38%
33,0018
3,84B
33

G

Green Brick Partners Inc

GRBK

+1,17%
67,28
68,19
66,66
209,66K
2,30%
8,7744
2,93B
34

K

KB Home

KBH

+0,93%
65,07
66,05
64,73
1,24M
2,05%
9,1296
4,21B
35

T

Toll Brothers

TOL

+0,85%
139,82
141,58
139,05
1,32M
1,68%
10,3611
13,25B
36

C

Century Communit

CCS

+0,81%
63,33
64,43
62,86
224,59K
2,13%
9,2477
1,86B
37

M

M/I HOMES INC

MHO

+0,81%
135,75
137,10
135,14
149,09K
1,45%
7,9667
3,55B
38

B

Beazer Homes Usa Inc

BZH

+0,80%
22,78
23,21
22,64
385,05K
2,39%
14,9967
677,93M
39

T

Tri Pointe Homes Inc

TPH

+0,77%
33,95
34,50
33,82
794,09K
2,02%
10,0260
2,92B
40

O

Owens Corning

OC

+0,72%
116,39
117,63
115,18
1,22M
2,12%
-20,2010
9,57B
41

D

Dream Finders Homes, Inc.

DFH

+0,67%
19,63
20,16
19,56
405,36K
3,08%
7,2350
1,82B
42

M

Meritage Homes Corp

MTH

+0,62%
72,57
73,79
72,21
525,22K
2,19%
9,6900
5,11B
43

A

ACUITY INC,

AYI

+0,61%
374,64
376,66
369,54
259,66K
1,91%
29,8889
11,47B
44

C

Cavco Industries

CVCO

+0,52%
600,47
613,04
598,52
189,32K
2,43%
24,6882
4,69B
45

G

Green Brick Part

GRBK-PRA

+0,44%
23,90
24,10
23,44
5,81K
2,78%
3,1166
47,79M
46

U

UNITED HOMES GROUP INC

UHGWW

+0,41%
0,1726
0,1726
0,1700
500
0,00%
-0,5948
--
47

C

Carlisle

CSL

+0,40%
334,20
339,44
329,91
326,66K
2,86%
18,9280
13,96B
48

B

Builders Firstsource Inc

BLDR

+0,26%
109,87
112,50
108,18
1,88M
3,94%
20,9049
12,15B
49

L

Lsi Inds Inc Ohio

LYTS

+0,21%
19,27
19,48
19,10
168,84K
1,98%
23,9766
599,16M
50

T

Tecnoglass Inc

TGLS

+0,15%
53,49
54,73
52,39
572,71K
4,36%
13,9159
2,49B