Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Homebuilding & Construction Supplies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

O

Orion Energy Sys Inc

OESX

+14,89%
9,24
9,25
7,99
35,39K
15,66%
-3,2778
32,53M
2

C

Complete Solaria Inc.

SPWRW

+5,67%
0,3488
0,3675
0,3300
5,70K
11,33%
-0,5115
--
3

L

LogProStyle Inc.

LGPS

+5,05%
1,040
1,040
0,9250
64,98K
7,56%
4,8712
24,60M
4

C

Complete Solaria Inc.

SPWR

+3,75%
1,660
1,745
1,645
795,59K
6,25%
-2,4344
143,49M
5

C

Champion Homes

SKY

+3,45%
66,48
66,68
64,39
738,10K
3,47%
17,6785
3,76B
6

G

Gauzy Ltd

GAUZ

+3,44%
6,92
7,08
6,60
38,30K
7,17%
-3,3811
129,70M
7

A

ACUITY INC,

AYI

+3,41%
359,63
361,42
348,23
260,37K
3,78%
28,6914
11,02B
8

J

Jeld Wen Holding

JELD

+3,32%
4,360
4,420
4,280
1,09M
3,32%
-1,0432
372,36M
9

T

Titan America

TTAM

+3,07%
15,10
15,16
14,84
137,26K
2,18%
21,3096
2,78B
10

C

Caesarstone

CSTE

+2,72%
1,510
1,540
1,460
22,58K
5,44%
-0,9280
52,20M
11

D

Dmc Global Inc

BOOM

+2,40%
7,26
7,48
7,17
120,75K
4,37%
-0,8406
149,42M
12

T

Trex Company Inc

TREX

+2,13%
51,37
51,86
50,87
1,40M
1,90%
29,5893
5,51B
13

S

SMITH DOUGLAS HOMES CORP

SDHC

+2,01%
15,75
15,98
15,00
125,18K
6,35%
14,0075
810,39M
14

T

Tecnoglass Inc

TGLS

+1,80%
63,19
63,25
62,38
245,32K
1,66%
16,2421
2,97B
15

N

NVR

NVR

+1,80%
7.584,90
7.626,37
7.443,91
24,49K
2,18%
16,0119
21,77B
16

F

Ferguson Enterprises

FERG

+1,53%
235,00
235,30
231,05
1,13M
1,81%
25,2219
46,10B
17

I

Interface Inc

TILE

+1,49%
26,61
26,74
26,32
368,99K
1,60%
16,3583
1,55B
18

M

Masco

MAS

+1,38%
65,99
66,19
65,45
2,11M
1,14%
17,5435
13,82B
19

A

Armstrong World Inds Inc

AWI

+1,16%
195,85
198,06
194,87
188,36K
1,65%
29,0058
8,47B
20

S

Star Equity Holdings Inc

STRR

+1,13%
11,24
11,25
11,00
16,81K
2,25%
-8,6476
39,32M
21

L

Lsi Inds Inc Ohio

LYTS

+1,06%
21,88
22,06
21,55
130,42K
2,26%
27,6682
667,61M
22

A

Advanced Drain Sys Inc Del

WMS

+0,98%
135,36
137,25
135,22
404,86K
1,40%
24,4398
10,52B
23

J

Janus International Group Inc

JBI

+0,95%
9,53
9,64
9,45
523,66K
2,01%
30,8614
1,32B
24

H

Hovnanian Enterprises Inc

HOV

+0,83%
119,63
121,09
117,15
93,41K
3,04%
5,7595
704,88M
25

Z

Zurn Elkay Water Solutions Corp

ZWS

+0,72%
45,91
46,46
45,78
615,48K
1,49%
45,4105
7,69B
26

D

D R Horton Inc

DHI

+0,67%
152,59
153,38
150,80
3,02M
1,71%
12,2320
45,49B
27

K

KB Home

KBH

+0,57%
58,03
58,23
57,21
1,00M
1,76%
8,1418
3,76B
28

A

Amer Woodmk

AMWD

+0,42%
64,66
65,93
64,58
87,64K
2,10%
11,5388
942,03M
29

C

Carlisle

CSL

+0,41%
325,24
327,66
323,41
327,80K
1,31%
18,1633
13,90B
30

M

Meritage Homes Corp

MTH

+0,38%
66,79
67,07
65,94
599,42K
1,70%
7,6189
4,75B
31

P

Pultegroup

PHM

+0,37%
120,49
120,49
118,61
2,61M
1,57%
9,0071
23,77B
32

T

Toll Brothers

TOL

+0,32%
127,67
128,14
126,55
739,47K
1,25%
9,3832
12,31B
33

Q

Quanex Build

NX

+0,07%
13,52
13,67
13,11
753,20K
4,12%
-2,1764
620,25M
34

C

Century Communit

CCS

+0,05%
57,76
58,57
56,94
481,68K
2,83%
7,0486
1,71B
35

B

Beazer Homes Usa Inc

BZH

0,00%
21,94
22,35
21,60
392,88K
3,41%
9,9483
652,18M
36

Z

ZK International Group

ZKIN

0,00%
2,400
2,560
2,380
14,38K
7,50%
-4,1075
12,39M
37

M

MasterBrand Inc

MBC

-0,16%
12,68
12,98
12,68
1,14M
2,32%
17,6136
1,61B
38

F

Fortune Brands Innovations Inc

FBIN

-0,17%
48,12
49,31
48,09
1,83M
2,53%
15,1183
5,78B
39

B

Bluelinx Hldgs Inc

BXC

-0,18%
70,48
72,06
70,41
62,73K
2,33%
20,8114
556,26M
40

G

Green Brick Part

GRBK-PRA

-0,19%
23,25
23,61
23,25
3,11K
1,53%
2,9548
46,50M
41

P

Patrick Inds Inc

PATK

-0,32%
96,96
99,19
96,70
160,68K
2,56%
26,2345
3,23B
42

S

Simpson Manuf

SSD

-0,32%
165,69
167,56
165,48
228,67K
1,25%
21,0976
6,90B
43

Q

Qxo Inc

QXO-PRB

-0,33%
54,29
54,69
53,90
48,21K
1,77%
-247,8995
--
44

B

Boise Cascade Co Del

BCC

-0,33%
72,08
73,60
71,61
375,00K
1,62%
10,5903
2,69B
45

L

Lennar Corp B

LEN-B

-0,37%
111,02
112,23
110,22
52,65K
1,34%
10,9661
28,31B
46

T

Tri Pointe Homes Inc

TPH

-0,39%
30,90
31,35
30,73
719,70K
2,00%
7,8708
2,70B
47

M

M/I HOMES INC

MHO

-0,40%
129,72
131,53
128,24
165,37K
2,47%
7,1196
3,42B
48

Q

QXO Inc

QXO

-0,43%
18,50
19,01
18,36
8,60M
3,50%
-84,4749
12,46B
49

D

Dream Finders Homes, Inc.

DFH

-0,47%
23,33
23,65
22,78
339,07K
3,72%
7,9152
2,17B
50

G

Green Brick Partners Inc

GRBK

-0,49%
62,84
63,53
62,38
270,65K
1,82%
7,9863
2,74B