Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Homebuilding & Construction Supplies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

J

Jeld Wen Holding

JELD

+7,27%
1,180
1,215
1,090
1,83M
10,91%
-0,1620
101,84M
2

O

Olenox Industries Inc

OLOX

+5,87%
0,5950
0,6298
0,5358
994
16,17%
-0,0024
3,68M
3

O

Orion Energy Sys Inc

OESX

+3,73%
10,01
10,24
9,60
32,38K
6,22%
-7,2599
40,57M
4

N

Northann Corp

NCL

+3,64%
0,1679
0,1679
0,1564
8,30K
5,25%
-0,0909
3,82M
5

H

Hovnanian Entprs

HOVNP

+3,63%
20,57
20,57
19,84
8,32K
3,68%
3,1909
115,19M
6

L

LogProStyle Inc.

LGPS

+2,05%
0,6785
0,7600
0,5920
1
17,57%
4,8257
16,05M
7

G

Green Brick Part

GRBK-PRA

+1,79%
22,19
22,43
21,85
9,47K
1,48%
3,1117
44,38M
8

U

UNITED HOMES GROUP INC

UHG

+0,85%
1,190
1,195
1,170
94,61K
2,12%
-4,2991
70,00M
9

D

Dmc Global Inc

BOOM

+0,57%
5,34
5,41
5,20
18
3,85%
-5,9432
109,34M
10

G

Griffon Corp

GFF

+0,36%
83,02
83,16
81,32
401,60K
2,04%
90,7521
3,87B
11

L

Lsi Inds Inc Ohio

LYTS

+0,26%
19,31
19,46
18,97
216,51K
2,54%
23,5718
703,33M
12

S

SMITH DOUGLAS HOMES CORP

SDHC

0,00%
13,73
14,05
13,36
99,98K
4,99%
11,8291
706,92M
13

S

SUNPOWER

SPWRW

-0,04%
0,2800
0,3000
0,2800
12,42K
7,14%
1,8229
--
14

T

Tri Pointe Homes Inc

TPH

-0,09%
46,76
46,81
46,76
1,98M
0,11%
17,2032
3,98B
15

B

Beazer Homes Usa Inc

BZH

-0,32%
21,82
21,95
21,52
445,42K
1,96%
70,9824
643,84M
16

S

Springview Hldg

SPHL

-0,39%
2,540
2,840
2,500
805
13,33%
-4,7168
31,15M
17

L

Lennar

LEN

-0,44%
88,44
89,66
87,60
72
1,78%
12,7098
21,78B
18

Q

QXO Inc

QXO

-0,51%
23,22
23,56
22,93
156
2,66%
-36,6593
16,48B
19

L

Lennar Corp B

LEN-B

-0,62%
86,07
86,96
86,02
60,16K
0,98%
12,3692
21,20B
20

F

Ferguson Enterprises

FERG

-0,66%
257,16
258,73
253,71
1,00M
1,87%
25,3058
49,99B
21

K

KB Home

KBH

-0,69%
51,57
52,19
51,10
1,33M
2,09%
9,9383
3,23B
22

D

D R Horton Inc

DHI

-0,72%
144,20
144,78
142,79
340
1,25%
13,0920
41,78B
23

E

Energy Focus Inc

EFOI

-0,75%
2,114
2,150
2,100
4,29K
6,10%
-11,4332
13,33M
24

T

Trex Co

TREX

-1,02%
40,87
41,29
40,43
2,39M
2,05%
22,9607
4,25B
25

S

Star Equity Holdings Inc

STRR

-1,03%
9,61
9,88
9,61
6,92K
2,78%
-4,6166
35,70M
26

N

NVR

NVR

-1,12%
6.767,21
6.850,00
6.730,46
22,88K
1,75%
15,5011
18,80B
27

Q

Qxo Inc

QXO-PRB

-1,24%
63,90
64,30
62,76
8,24K
1,64%
-100,8841
--
28

T

Toll Brothers

TOL

-1,28%
140,13
141,47
139,34
861,05K
1,47%
10,0114
13,27B
29

S

Star Equity Holdings Inc

STRRP

-1,48%
9,99
10,17
9,95
2,60K
2,12%
-7,1762
19,14M
30

P

Pultegroup

PHM

-1,52%
120,82
122,25
120,19
1,49M
1,57%
10,8657
23,15B
31

A

Armstrong World Inds Inc

AWI

-1,60%
176,33
178,51
175,47
264,78K
1,31%
24,9043
7,55B
32

S

Sunpower Inc.

SPWR

-1,63%
1,210
1,210
1,101
91
8,85%
7,8776
153,25M
33

Z

ZK International Group

ZKIN

-1,72%
1,400
1,425
1,370
3
3,85%
-1,9943
80,24M
34

M

MasterBrand Inc

MBC

-1,72%
8,57
8,76
8,54
1,32M
2,52%
41,4611
1,09B
35

S

SMJ International Holdings Inc.

SMJF

-1,72%
3,420
3,450
3,350
258,99K
2,87%
438,4615
94,05M
36

I

Interface Inc

TILE

-1,77%
27,13
27,52
27,02
731,61K
1,81%
13,8249
1,59B
37

Q

Quanex Build

NX

-1,79%
19,15
19,63
18,90
320,41K
3,74%
-3,6410
879,63M
38

C

Caesarstone

CSTE

-1,80%
1,640
1,729
1,560
314,10K
10,14%
-0,4121
56,71M
39

C

Carlisle

CSL

-1,98%
350,62
355,13
347,97
5
2,00%
20,4493
14,33B
40

A

Amer Woodmk

AMWD

-2,02%
41,30
42,37
41,12
142,62K
2,95%
35,5147
601,72M
41

A

ACUITY INC,

AYI

-2,24%
278,48
283,77
276,91
3
2,34%
20,4227
8,44B
42

O

Owens Corning

OC

-2,37%
116,58
119,38
116,22
801,08K
2,61%
-18,7600
9,37B
43

M

Meritage Homes Corp

MTH

-2,42%
65,03
66,50
64,76
80
2,61%
10,2421
4,34B
44

T

Titan America

TTAM

-2,49%
16,03
16,31
16,01
132,79K
1,64%
15,8587
2,96B
45

C

Century Communit

CCS

-2,50%
58,82
59,92
58,75
201,11K
1,94%
12,0989
1,71B
46

I

Insteel Inds

IIIN

-2,63%
36,60
37,49
36,54
149,06K
2,53%
15,0630
709,91M
47

D

Dream Finders Homes, Inc.

DFH

-2,67%
13,47
13,91
13,22
502,57K
4,95%
6,6985
1,24B
48

M

Masco

MAS

-2,68%
63,17
65,04
62,82
46
3,43%
16,3776
12,82B
49

G

Green Brick Partners Inc

GRBK

-2,80%
65,56
67,01
65,14
146,69K
2,91%
9,1935
2,83B
50

B

Bluelinx Hldgs Inc

BXC

-2,84%
55,04
56,33
54,62
58,13K
2,28%
2.023,5294
433,01M