Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Homebuilding & Construction Supplies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

E

Energy Focus Inc

EFOI

+9,92%
2,085
2,110
1,905
35,69K
10,81%
-9,9428
11,42M
2

B

Boise Cascade Co Del

BCC

+4,04%
88,06
88,70
84,66
343,83K
4,74%
12,9382
3,29B
3

U

UNITED HOMES GROUP INC

UHGWW

+3,33%
1,550
1,580
1,440
11,81K
9,33%
17,1650
--
4

Q

Quanex Build

NX

+2,70%
21,67
22,08
21,25
464,59K
3,91%
36,4692
996,24M
5

C

Carlisle

CSL

+2,64%
386,92
388,44
377,32
345,45K
2,90%
21,6079
16,54B
6

A

Amer Woodmk

AMWD

+2,41%
64,66
65,97
63,29
248,02K
4,25%
9,9465
941,32M
7

M

MasterBrand Inc

MBC

+2,17%
12,73
13,02
12,54
1,63M
3,85%
17,6830
1,61B
8

L

Lennar

LEN

+2,15%
134,25
134,82
132,47
3,54M
1,78%
11,0990
34,77B
9

A

Advanced Drain Sys Inc Del

WMS

+2,06%
143,93
145,33
141,11
1,28M
2,97%
25,9872
11,19B
10

S

Simpson Manuf

SSD

+2,06%
191,91
192,85
189,03
207,78K
1,92%
24,4362
7,99B
11

L

Lennar Corp B

LEN-B

+2,03%
128,38
128,81
127,20
58,04K
1,52%
10,6137
33,94B
12

L

Legacy Housing

LEGH

+2,03%
27,17
27,34
26,85
49,73K
2,59%
12,1637
648,51M
13

M

Masco

MAS

+1,96%
74,48
75,41
73,38
1,93M
2,79%
19,8006
15,59B
14

B

Bluelinx Hldgs Inc

BXC

+1,95%
81,06
83,22
79,69
118,10K
4,51%
23,9355
639,76M
15

P

Patrick Inds Inc

PATK

+1,94%
112,36
113,47
110,54
197,31K
2,66%
30,4013
3,74B
16

L

Lgi Homes Inc

LGIH

+1,88%
66,58
67,74
65,80
247,57K
2,97%
10,0407
1,54B
17

D

Dmc Global Inc

BOOM

+1,88%
6,50
6,62
6,28
261,89K
5,25%
-0,7526
133,78M
18

T

Trex Company Inc

TREX

+1,80%
64,02
65,16
63,27
1,60M
3,01%
36,8758
6,87B
19

D

D R Horton Inc

DHI

+1,79%
168,11
168,95
166,27
4,57M
1,61%
13,4761
50,12B
20

K

KB Home

KBH

+1,72%
63,28
64,00
62,70
1,12M
2,10%
8,3764
4,31B
21

F

Fortune Brands Innovations Inc

FBIN

+1,72%
59,89
60,87
59,31
1,21M
2,66%
18,8162
7,19B
22

P

Pultegroup

PHM

+1,68%
130,37
131,41
128,88
1,82M
1,97%
9,7457
25,72B
23

O

Owens Corning

OC

+1,65%
152,32
154,45
150,59
630,82K
2,58%
39,9413
12,74B
24

O

Orion Energy Sys Inc

OESX

+1,64%
0,6304
0,6417
0,6110
175,48K
4,95%
-2,2370
22,19M
25

D

Dream Finders Homes, Inc.

DFH

+1,64%
28,52
29,43
28,21
311,12K
4,35%
9,6760
2,65B
26

A

Apogee Entr

APOG

+1,47%
43,59
44,11
43,06
81,27K
2,34%
18,6020
938,47M
27

B

Beazer Homes Usa Inc

BZH

+1,45%
25,95
26,56
25,71
341,14K
3,32%
11,7666
771,38M
28

C

Century Communit

CCS

+1,44%
66,10
67,00
65,39
222,81K
2,47%
8,0664
1,96B
29

H

Hovnanian Enterprises Inc

HOV

+1,34%
155,36
160,05
154,24
107,97K
3,78%
5,4460
900,81M
30

S

Star Equity Holdings Inc

STRRP

+1,21%
9,66
9,90
9,60
4,15K
3,98%
-2,6833
18,51M
31

B

Builders Firstsource Inc

BLDR

+1,19%
138,15
142,20
137,88
1,63M
3,16%
20,9709
15,27B
32

N

NVR

NVR

+1,17%
8.246,89
8.341,41
8.141,78
22,95K
2,45%
17,4094
23,67B
33

C

Cavco Industries

CVCO

+1,08%
489,27
497,25
483,79
151,52K
2,78%
21,2320
3,87B
34

Z

ZK International Group

ZKIN

+1,08%
1,840
2,010
1,810
79,25K
10,99%
-3,2456
9,50M
35

T

Tri Pointe Homes Inc

TPH

+1,04%
35,02
35,45
34,86
753,40K
1,68%
8,9202
3,06B
36

I

Insteel Inds

IIIN

+1,04%
37,06
37,49
36,84
119,68K
1,66%
23,2628
719,33M
37

S

SMITH DOUGLAS HOMES CORP

SDHC

+1,03%
20,53
20,89
20,35
43,94K
2,63%
18,2586
1,06B
38

T

Taylor Morrison Home Corp

TMHC

+1,00%
68,79
69,78
68,53
1,34M
1,84%
7,9436
6,80B
39

M

M/I HOMES INC

MHO

+0,92%
143,12
145,35
142,86
179,90K
1,75%
7,8550
3,78B
40

I

Interface Inc

TILE

+0,82%
26,98
27,12
26,78
399,48K
1,27%
16,5857
1,57B
41

G

Gibraltar Inds Inc

ROCK

+0,80%
62,92
63,49
62,11
124,75K
2,21%
15,0696
1,86B
42

T

Toll Brothers

TOL

+0,76%
132,18
133,89
131,74
2,96M
1,59%
9,8051
12,98B
43

C

Champion Homes

SKY

+0,75%
74,22
76,30
73,77
748,60K
3,44%
19,7367
4,19B
44

A

Armstrong World Inds Inc

AWI

+0,73%
195,27
196,39
193,69
230,84K
1,09%
28,9199
8,45B
45

J

Janus International Group Inc

JBI

+0,59%
10,28
10,43
10,14
963,20K
2,79%
33,2902
1,43B
46

F

Ferguson Enterprises

FERG

+0,55%
232,38
235,12
231,77
838,53K
1,45%
29,0073
45,82B
47

G

Green Brick Partners Inc

GRBK

+0,54%
69,18
70,45
68,94
198,05K
2,20%
8,7920
3,01B
48

H

Hovnanian Entprs

HOVNP

+0,50%
20,10
20,10
19,60
7,47K
2,50%
0,7046
112,56M
49

Z

Zurn Elkay Water Solutions Corp

ZWS

+0,47%
45,26
45,75
44,84
627,38K
2,02%
44,7676
7,58B
50

L

Lsi Inds Inc Ohio

LYTS

+0,26%
18,98
19,44
18,90
129,03K
2,69%
26,5640
569,48M