Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Homebuilding & Construction Supplies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

U

UNITED HOMES GROUP INC

UHG

+21,17%
4,350
4,500
3,787
954,99K
19,59%
6,2554
254,92M
2

U

UNITED HOMES GROUP INC

UHGWW

+14,25%
0,9018
0,9500
0,8486
162,48K
21,49%
1,2968
--
3

L

LogProStyle Inc.

LGPS

+8,40%
1,290
1,300
1,140
181,08K
13,43%
6,0422
31,16M
4

D

Dmc Global Inc

BOOM

+3,91%
7,98
8,16
7,72
128,86K
5,73%
-0,9778
163,52M
5

T

Titan America

TTAM

+3,46%
14,66
14,72
14,11
1,96M
4,30%
33,9903
2,70B
6

G

Gauzy Ltd

GAUZ

+3,32%
7,15
7,25
6,76
160,98K
6,72%
-1,7538
134,01M
7

C

Carlisle

CSL

+3,23%
406,97
407,57
397,80
313,45K
2,73%
15,1527
17,60B
8

J

Jeld Wen Holding

JELD

+2,66%
4,240
4,335
4,100
1,04M
5,69%
-1,0231
361,67M
9

F

Fortune Brands Innovations Inc

FBIN

+2,55%
53,96
54,02
52,55
1,40M
2,79%
15,7949
6,49B
10

A

Apogee Entr

APOG

+2,26%
42,02
42,70
41,25
210,50K
3,53%
17,9320
904,67M
11

Z

Zurn Elkay Water Solutions Corp

ZWS

+2,16%
37,33
37,43
36,55
1,25M
2,30%
38,2088
6,28B
12

J

Janus International Group Inc

JBI

+2,10%
8,74
8,82
8,51
851,21K
3,56%
24,5644
1,22B
13

Q

Quanex Build

NX

+1,78%
18,84
19,00
18,40
342,10K
3,16%
31,7065
866,13M
14

M

MasterBrand Inc

MBC

+1,60%
11,43
11,52
11,20
639,41K
2,73%
14,6991
1,45B
15

T

Trex Company Inc

TREX

+1,54%
62,15
62,78
61,29
947,09K
2,43%
33,9970
6,66B
16

L

Lgi Homes Inc

LGIH

+1,53%
52,30
52,57
51,62
210,95K
1,84%
6,7421
1,22B
17

A

Advanced Drain Sys Inc Del

WMS

+1,52%
112,58
113,37
110,57
649,02K
1,86%
19,5533
8,74B
18

A

Armstrong World Inds Inc

AWI

+1,41%
166,84
167,66
164,76
319,91K
1,03%
26,7346
7,25B
19

A

ACUITY INC,

AYI

+1,39%
291,06
291,35
284,64
275,15K
2,32%
22,9364
8,92B
20

M

Masco

MAS

+1,39%
65,88
66,04
65,10
1,22M
1,45%
18,0266
13,90B
21

K

KB Home

KBH

+1,37%
55,60
55,78
54,66
1,78M
2,04%
7,3598
3,78B
22

G

Griffon Corp

GFF

+1,36%
77,53
78,12
76,52
288,15K
1,99%
16,0441
3,65B
23

A

Amer Woodmk

AMWD

+1,36%
53,85
54,65
53,01
86,24K
3,09%
8,2836
781,01M
24

G

Gibraltar Inds Inc

ROCK

+1,31%
63,53
64,51
62,32
233,36K
3,39%
14,6093
1,87B
25

T

Tecnoglass Inc

TGLS

+1,26%
75,31
75,96
74,61
152,78K
2,41%
20,3673
3,54B
26

C

Caesarstone

CSTE

+1,21%
1,670
1,750
1,650
92,64K
6,06%
-1,2316
57,71M
27

S

Simpson Manuf

SSD

+1,09%
159,76
160,52
157,85
242,63K
1,69%
20,7883
6,68B
28

B

Bluelinx Hldgs Inc

BXC

+1,08%
82,37
82,98
81,40
76,74K
1,85%
18,3175
660,79M
29

S

Star Equity Holdings Inc

STRR

+1,02%
1,990
2,021
1,950
6,50K
3,05%
-0,5526
6,39M
30

C

Century Communit

CCS

+0,98%
59,93
60,28
59,14
301,63K
1,92%
6,1992
1,83B
31

M

Meritage Homes Corp

MTH

+0,90%
71,02
71,44
70,08
980,99K
1,93%
7,1906
5,10B
32

N

NVR

NVR

+0,84%
7.438,25
7.475,86
7.368,21
14,10K
1,06%
15,3097
21,75B
33

O

Owens Corning

OC

+0,78%
141,69
143,04
140,53
578,27K
1,79%
50,4846
12,05B
34

G

Green Brick Part

GRBK-PRA

+0,74%
23,78
23,78
23,60
822
0,74%
2,8590
47,55M
35

F

Ferguson Enterprises

FERG

+0,72%
218,84
220,51
217,59
1,50M
1,34%
27,3171
43,15B
36

D

Dream Finders Homes, Inc.

DFH

+0,71%
27,13
27,45
26,93
253,55K
1,82%
8,4779
2,54B
37

B

Boise Cascade Co Del

BCC

+0,70%
86,72
87,38
85,83
333,66K
1,54%
10,8382
3,26B
38

T

Tri Pointe Homes Inc

TPH

+0,70%
33,30
33,50
33,03
1,19M
1,36%
7,4155
3,02B
39

B

Builders Firstsource Inc

BLDR

+0,67%
126,85
127,88
125,34
1,32M
2,02%
16,2850
14,02B
40

T

Toll Brothers

TOL

+0,63%
117,48
118,36
116,54
1,33M
1,54%
8,7147
11,53B
41

B

Beazer Homes Usa Inc

BZH

+0,56%
23,37
23,62
23,12
235,63K
1,89%
7,5485
708,19M
42

C

Champion Homes

SKY

+0,54%
64,91
65,63
64,16
754,54K
1,84%
18,9990
3,72B
43

H

Hovnanian Enterprises Inc

HOV

+0,44%
109,46
112,01
108,88
95,47K
2,53%
3,8370
634,67M
44

S

SMITH DOUGLAS HOMES CORP

SDHC

+0,40%
19,87
20,42
19,65
65,70K
3,46%
15,5990
1,02B
45

M

M/I HOMES INC

MHO

+0,37%
115,78
116,65
114,58
341,91K
1,80%
6,1211
3,10B
46

C

Cavco Industries

CVCO

+0,27%
429,02
432,12
424,28
139,29K
1,83%
20,7190
3,47B
47

L

Lennar

LEN

+0,25%
109,70
110,43
108,99
1,63M
1,32%
9,0693
28,41B
48

G

Green Brick Partners Inc

GRBK

+0,19%
64,86
65,69
64,56
191,85K
1,75%
7,7994
2,85B
49

L

Lsi Inds Inc Ohio

LYTS

+0,11%
17,53
17,78
17,46
145,15K
1,77%
24,5346
525,98M
50

S

Safe & Green Holdings Corp

SGBX

+0,11%
0,6151
0,6200
0,5988
176,75K
3,26%
-0,0804
6,23M