Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Household Goods

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

V

Viomi Technology Co., Ltd.

VIOT

+83,64%
1,780
1,870
1,140
53,67M
75,31%
-124,4755
119,83M
2

A

Aterian Inc

ATER

+13,11%
0,5090
0,5711
0,4411
800,87K
28,89%
-0,1995
9,15M
3

S

SUNSCOUT HLDG LTD

SNSC

+7,20%
1,340
1,350
1,137
87,89K
16,22%
0
51,05M
4

S

Somnigroup International Inc

SGI

+6,55%
67,82
67,88
64,36
4,76M
5,42%
27,0469
14,27B
5

L

Lovesac Co.

LOVE

+5,46%
16,22
16,28
15,34
160,21K
6,14%
64,2885
237,44M
6

L

Lifetime Brands Inc

LCUT

+4,00%
9,35
9,52
8,97
250,17K
6,12%
6,5485
214,95M
7

S

Spectrum Brands

SPB

+3,75%
89,29
89,43
86,29
366,64K
3,65%
27,2600
2,05B
8

H

Hamilton Beach B

HBB

+3,45%
31,51
32,10
30,39
86,52K
5,60%
7,4040
423,57M
9

M

Mohawk Inds

MHK

+3,34%
129,22
130,41
124,97
1,08M
3,57%
17,1291
8,75B
10

E

Ethan Allen Interiors Inc

ETD

+3,17%
24,71
25,13
24,32
1,52M
3,26%
15,8509
628,78M
11

P

Purple Innovatio

PRPL

+2,68%
3,830
3,990
3,715
20,01K
7,37%
-0,3409
16,70M
12

W

Whirlpool

WHR

+2,58%
38,92
39,52
38,26
2,68M
3,32%
13,2942
2,54B
13

F

Flexsteel Inds

FLXS

+2,58%
81,26
82,35
78,50
63,16K
4,86%
13,3832
332,49M
14

L

La-Z-Boy Inc

LZB

+2,05%
31,93
32,49
31,64
816,35K
2,68%
16,1458
1,28B
15

B

Bassett Furniture Inds Inc

BSET

+1,34%
18,87
18,97
18,45
18,74K
2,79%
29,8151
163,38M
16

W

Whirlpool Corp

WHR-PRA

+1,12%
33,47
33,93
33,18
60,27K
2,24%
11,4326
19,25M
17

N

Newell Brands

NWL

+0,67%
5,98
6,15
5,93
8,96M
3,62%
-11,2006
2,55B
18

H

Helen Of Troy Ltd

HELE

+0,28%
28,59
29,04
28,55
293,69K
1,72%
-1,5887
665,92M
19

S

SharkNinja, Inc.

SN

+0,19%
175,25
175,85
170,10
1,68M
3,29%
35,8084
24,69B
20

X

XMax Inc

XMAX

-0,11%
8,78
8,87
8,74
513,52K
1,42%
20,2771
566,52M
21

H

Hooker Furnishings Corporation

HOFT

-0,16%
12,78
13,12
12,55
45,42K
4,41%
-5,9085
137,28M
22

F

Fenbo Holdings Limited

FEBO

-0,70%
0,7100
0,7400
0,7100
2,83K
4,20%
-5,7443
7,85M
23

E

Emerson Radio

MSN

-1,80%
0,4812
0,5363
0,4777
447,59K
11,94%
-2,7171
10,13M
24

C

Crown Crafts

CRWS

-2,50%
2,730
2,835
2,710
141,88K
4,46%
5,8383
29,38M
25

T

Traeger Inc

COOK

-3,58%
51,41
53,87
51,00
26,39K
5,38%
-1,2286
143,86M