Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Household Goods

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

V

Viomi Technology Co., Ltd.

VIOT

+6,09%
1,655
1,720
1,540
102,08K
11,54%
-115,7343
111,42M
2

L

Lifetime Brands Inc

LCUT

+2,37%
9,52
9,54
9,29
35
2,69%
6,6676
218,85M
3

T

Traeger Inc

COOK

+0,33%
51,60
51,89
50,70
53,87K
2,29%
-1,2331
144,39M
4

A

Aterian Inc

ATER

+0,28%
0,6110
0,6600
0,5806
16
13,03%
-0,3098
10,98M
5

S

SharkNinja, Inc.

SN

+0,06%
184,98
186,75
183,36
41
1,52%
37,7965
26,06B
6

F

Fenbo Holdings Limited

FEBO

0,00%
0,7700
0,7850
0,7104
13
10,97%
-6,2298
8,52M
7

H

Helen Of Troy Ltd

HELE

-0,15%
26,51
28,00
26,32
763,50K
6,21%
-1,4732
620,09M
8

S

Somnigroup International Inc

SGI

-0,24%
62,19
62,59
61,43
1,17M
1,85%
24,8016
13,08B
9

S

Spectrum Brands

SPB

-0,27%
77,37
77,95
76,47
1
1,81%
23,6208
1,78B
10

P

Purple Innovatio

PRPL

-0,53%
1,870
1,940
1,860
9,15K
4,25%
-0,1664
8,15M
11

H

Hamilton Beach B

HBB

-0,69%
34,76
35,56
34,00
45,33K
4,46%
8,1677
467,26M
12

W

Whirlpool Corp

WHR-PRA

-0,75%
27,63
27,70
27,37
40,42K
1,19%
9,4378
15,89M
13

X

XMax Inc

XMAX

-0,91%
8,74
8,98
8,48
107
4,93%
20,1848
567,01M
14

L

La-Z-Boy Inc

LZB

-1,12%
29,22
29,64
29,12
486,19K
1,74%
14,7755
1,17B
15

W

Whirlpool

WHR

-1,13%
28,83
29,25
28,48
4
2,64%
9,8477
1,88B
16

M

Mohawk Inds

MHK

-1,15%
118,07
119,55
117,77
40
1,45%
15,6511
8,00B
17

F

Flexsteel Inds

FLXS

-1,56%
85,17
86,99
84,53
50,24K
2,50%
14,0271
348,49M
18

N

Newell Brands

NWL

-1,57%
5,64
5,73
5,58
3,00M
2,62%
-10,5638
2,40B
19

C

Crown Crafts

CRWS

-1,65%
2,390
2,420
2,370
11,96K
2,06%
5,1112
25,72M
20

H

Hooker Furnishings Corporation

HOFT

-1,82%
12,43
12,92
12,40
25,31K
3,95%
-7,3277
132,90M
21

E

Ethan Allen Interiors Inc

ETD

-2,49%
20,34
20,85
20,31
430,46K
2,52%
13,0477
512,62M
22

L

Lovesac Co.

LOVE

-2,60%
14,21
14,66
14,08
158,37K
3,98%
11,7051
204,96M
23

B

Bassett Furniture Inds Inc

BSET

-3,59%
20,95
21,73
20,73
16,13K
4,60%
26,7288
181,25M
24

E

Emerson Radio

MSN

-4,23%
0,3830
0,3992
0,3815
50,38K
4,58%
-2,1626
8,06M
25

S

SUNSCOUT HLDG LTD

SNSC

-13,75%
1,035
1,230
1,020
2
17,49%
0
39,43M