Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Beverages

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

I

Innovation Beverage Group Ltd

IBG

+11,26%
3,730
4,280
3,370
216,98K
27,14%
-5,3286
2,59M
2

P

Pepsico Inc

PEP

+3,32%
153,63
153,89
148,59
12,64M
3,56%
29,2211
210,06B
3

K

Keurig Dr Pepper Inc

KDP

+2,31%
27,44
27,53
26,77
11,49M
2,83%
23,6470
37,28B
4

D

Diageo

DEO

+1,93%
92,80
92,91
91,49
1,59M
1,55%
21,9583
51,65B
5

C

Coca Cola Co

KO

+1,88%
74,81
74,90
73,54
26,42M
1,84%
24,7674
321,80B
6

B

Brown Forman

BF-A

+1,87%
27,83
27,85
27,13
133,82K
2,63%
16,2454
12,89B
7

B

Boston Beer

SAM

+1,85%
213,62
213,85
209,55
137,37K
2,03%
25,0217
2,28B
8

C

Coca-Cola Consolidated Inc

COKE

+1,85%
152,06
152,24
146,80
423,41K
3,64%
24,1695
12,99B
9

B

Brown Forman Corp

BF-B

+1,75%
27,37
27,42
26,70
5,24M
2,66%
15,9769
12,68B
10

Z

Zevia Pbc

ZVIA

+1,65%
1,850
1,860
1,780
628,25K
4,37%
-8,0963
138,76M
11

C

Constelltn Bnds

STZ

+1,26%
156,70
157,28
154,75
1,55M
1,63%
24,7079
27,17B
12

M

Molson Coors Beverage

TAP

+0,99%
48,04
48,16
47,63
2,43M
1,06%
-4,4996
9,02B
13

M

Monster Beverage Corp

MNST

+0,90%
80,76
80,84
79,53
6,09M
1,64%
45,9752
78,90B
14

A

Anheuser Busch

BUD

+0,56%
71,68
71,76
71,07
2,22M
0,95%
24,0046
142,36B
15

C

Coca-Cola Europacific Partners Plc

CCEP

+0,53%
91,70
91,80
90,57
1,63M
1,35%
23,4731
41,18B
16

C

Coca-Cola Femsa

KOF

+0,27%
104,29
104,92
103,29
125,01K
1,37%
16,9798
175,28B
17

N

National Beverage Corp

FIZZ

+0,24%
34,08
34,29
33,55
390,05K
2,18%
17,1179
3,19B
18

B

Barfresh

BRFH

0,00%
3,100
3,200
3,090
5,86K
4,19%
-17,0611
49,50M
19

P

Primo Brands

PRMB

-0,11%
18,94
19,19
18,64
5,34M
2,87%
97,9824
6,93B
20

A

Ambev

ABEV

-0,71%
2,780
2,830
2,760
29,53M
2,14%
14,5018
43,35B
21

M

Molson Coors

TAP-A

-0,73%
49,05
49,19
48,46
1,80K
1,01%
-4,5942
9,21B
22

M

Mgp Ingredients Inc

MGPI

-0,80%
24,91
25,25
24,42
239,72K
3,31%
-37,1902
530,44M
23

H

Heritage Distilling Holding Company, Inc

IPST

-0,84%
1,180
1,208
1,030
80,13K
14,97%
0,0039
10,83M
24

W

Willamette Vy Vineyard Inc

WVVI

-1,41%
2,790
2,889
2,790
2,36K
3,49%
-3,9681
13,85M
25

C

Celsius Hldgs Inc

CELH

-1,67%
52,48
54,00
52,30
2,75M
3,19%
524,8000
13,53B
26

E

Embotellad Andin

AKO-B

-1,81%
31,42
31,61
31,05
31,02K
1,59%
16,7708
4,96B
27

V

Vita Coco Company, Inc.

COCO

-1,89%
53,35
54,59
52,97
605,75K
2,98%
46,1465
3,04B
28

W

Willamette Valy

WVVIP

-2,59%
2,976
3,070
2,976
1,63K
3,08%
-4,2327
30,47M
29

C

Compania

CCU

-3,04%
14,67
14,99
14,47
152,59K
3,40%
19,8969
2,71B
30

S

Splash Beverage Group Inc

SBEV

-3,77%
0,7410
0,7700
0,7401
86,85K
3,88%
-0,0436
2,15M
31

E

Embotellad Andin

AKO-A

-5,48%
24,15
25,75
24,10
4,13K
4,50%
12,8903
3,81B
32

R

Reeds

REED

-8,81%
2,380
2,640
2,310
14,53K
12,64%
-0,8337
27,24M