Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Beverages

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

H

Heritage Distilling Holding Company, Inc

CASK

+19,61%
0,5800
0,7700
0,5255
31,11M
50,42%
-2,5394
6,99M
2

E

Embotellad Andin

AKO-A

+2,94%
18,19
18,28
18,09
1,88K
0,21%
10,6293
2,87B
3

K

Keurig Dr Pepper Inc

KDP

+2,67%
33,85
33,97
32,90
10,89M
3,25%
30,0355
45,98B
4

M

Monster Beverage Corp

MNST

+1,96%
61,39
61,53
60,22
5,31M
2,16%
40,5295
59,87B
5

N

National Beverage Corp

FIZZ

+1,95%
46,99
47,11
45,89
161,86K
2,65%
23,5645
4,40B
6

C

Coca Cola Co

KO

+1,89%
69,38
69,42
68,15
16,22M
1,88%
24,5819
298,59B
7

C

Constelltn Bnds

STZ

+1,87%
175,83
175,95
171,77
1,50M
2,27%
-73,6553
31,00B
8

A

Ambev

ABEV

+1,74%
2,340
2,340
2,300
19,38M
1,74%
14,6433
36,61B
9

B

Boston Beer

SAM

+1,72%
211,79
212,30
207,44
254,71K
2,31%
29,6326
2,31B
10

W

Willamette Vy Vineyard Inc

WVVI

+1,67%
4,860
4,860
4,800
919
1,26%
-9,3588
24,13M
11

P

Pepsico Inc

PEP

+1,64%
143,89
143,99
141,13
6,28M
2,00%
26,2257
197,00B
12

M

Molson Coors Beverage

TAP

+1,40%
50,62
50,66
49,75
2,12M
1,82%
10,1804
9,74B
13

C

Coca-Cola Europacific Partners Plc

CCEP

+1,11%
99,25
99,30
97,76
1,67M
1,56%
31,0108
45,38B
14

C

Celsius Hldgs Inc

CELH

+1,02%
47,44
48,47
46,69
4,64M
3,79%
146,8731
12,24B
15

A

Anheuser Busch

BUD

+0,80%
66,88
66,89
66,21
1,77M
1,02%
19,7700
120,20B
16

Z

Zevia Pbc

ZVIA

+0,63%
3,220
3,440
3,130
999,65K
9,69%
-10,0312
238,99M
17

B

Brown Forman

BF-A

+0,17%
30,25
30,25
29,95
114,60K
0,90%
16,4635
14,30B
18

D

Diageo

DEO

+0,12%
104,32
104,39
103,09
1,51M
1,25%
16,1731
58,04B
19

C

Compania

CCU

+0,09%
11,66
11,76
11,58
144,10K
1,58%
11,7611
2,15B
20

B

Brown Forman Corp

BF-B

+0,07%
30,34
30,38
30,02
2,59M
1,19%
16,5125
14,34B
21

B

Barfresh

BRFH

0,00%
3,010
3,010
3,010
357
2,82%
-14,2789
47,92M
22

C

Coca-Cola Femsa

KOF

-0,05%
83,22
83,50
82,18
341,79K
1,55%
14,9660
17,48B
23

P

Primo Brands

PRMB

-0,28%
28,25
28,87
28,09
5,51M
2,75%
0,0000
10,63B
24

E

Embotellad Andin

AKO-B

-0,38%
22,26
22,38
21,90
12,19K
2,13%
13,0077
3,51B
25

M

Mgp Ingredients Inc

MGPI

-0,77%
30,73
31,20
30,43
181,96K
2,50%
67,3904
653,68M
26

C

Coca-Cola Consolidated Inc

COKE

-1,21%
114,78
116,50
114,71
600,65K
1,54%
19,1176
9,97B
27

V

Vita Coco Company, Inc.

COCO

-1,37%
36,77
37,91
36,37
943,09K
4,13%
36,1198
2,09B
28

S

Splash Beverage Group Inc

SBEV

-3,81%
2,020
2,150
1,752
77,65K
18,95%
-0,0420
3,82M
29

I

Innovation Beverage Group Ltd

IBG

-5,80%
0,6500
0,7300
0,6100
719,53K
17,39%
-2,0988
6,03M