Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Beverages

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

R

Reeds

REED

+28,52%
3,740
3,740
2,900
33,67K
27,36%
-1,3102
44,21M
2

B

Brown Forman Corp

BF-B

+5,63%
27,19
27,62
25,97
12,96M
6,41%
15,8173
12,47B
3

B

Brown Forman

BF-A

+4,62%
27,19
27,57
26,30
447,88K
3,54%
15,8173
12,47B
4

M

Molson Coors Beverage

TAP

+3,56%
43,40
43,56
42,00
3,43M
3,72%
-4,0386
8,16B
5

M

Molson Coors

TAP-A

+3,20%
48,99
48,99
48,99
297
0,00%
-4,5587
9,21B
6

C

Compania Cervecerias Unidas SA

CCU

+2,70%
11,05
11,23
10,85
123,64K
3,34%
15,8423
2,04B
7

P

Primo Brands

PRMB

+2,07%
18,25
18,35
17,88
4,31M
2,60%
113,8490
6,63B
8

P

Pepsico Inc

PEP

+1,47%
153,04
154,54
150,47
6,66M
2,70%
25,5003
209,15B
9

C

Coca Cola Co

KO

+1,37%
75,71
76,05
74,70
17,46M
1,81%
24,9128
325,87B
10

M

Mgp Ingredients Inc

MGPI

+1,14%
18,60
19,01
18,19
422,97K
4,49%
-3,7305
397,36M
11

K

Keurig Dr Pepper Inc

KDP

+0,73%
26,23
26,57
26,00
10,15M
2,17%
17,1944
35,64B
12

C

Coca-Cola Consolidated Inc

COKE

+0,71%
181,30
184,85
178,50
410,83K
3,42%
29,8539
12,07B
13

C

Constelltn Bnds

STZ

+0,66%
151,40
153,09
149,35
2,09M
2,49%
23,8722
26,25B
14

D

Diageo

DEO

+0,45%
74,07
74,62
73,26
1,65M
1,84%
17,1098
41,23B
15

C

Coca-Cola Femsa

KOF

+0,09%
95,57
96,28
95,13
95,81K
1,20%
15,1715
160,62B
16

N

National Beverage Corp

FIZZ

-0,12%
33,26
33,72
33,11
176,96K
1,79%
16,5654
3,11B
17

M

Monster Beverage Corp

MNST

-0,21%
71,83
72,83
71,62
4,02M
1,67%
37,1119
70,27B
18

A

Ambev

ABEV

-0,35%
2,810
2,870
2,795
24,92M
2,66%
15,5679
43,88B
19

A

Anheuser Busch

BUD

-0,54%
67,57
68,46
67,39
1,75M
1,58%
19,9439
131,81B
20

W

Willamette Valy

WVVIP

-0,68%
2,920
2,945
2,920
1,04K
0,85%
-4,1530
29,90M
21

W

Willamette Vy Vineyard Inc

WVVI

-1,18%
2,510
2,620
2,510
1,80K
4,33%
-3,5699
12,50M
22

E

Embotellad Andin

AKO-B

-1,22%
25,06
25,30
25,04
3,32K
0,14%
13,3760
3,95B
23

C

Coca-Cola Europacific Partners Plc

CCEP

-1,24%
91,64
93,25
91,55
1,75M
1,82%
18,3331
41,15B
24

I

IP Strategy Holdings Inc

IPST

-1,43%
0,2760
0,2900
0,2660
62,25K
7,82%
0,0009
2,84M
25

B

Boston Beer

SAM

-1,71%
229,76
232,00
227,15
174,66K
2,07%
23,2156
2,40B
26

I

Innovation Beverage Group Ltd

IBG

-1,80%
1,090
1,150
1,030
328,45K
10,81%
-0,0623
4,90M
27

B

Barfresh

BRFH

-2,07%
2,693
2,800
2,680
15,20K
4,36%
-14,8222
43,01M
28

Z

Zevia Pbc

ZVIA

-3,42%
1,130
1,180
1,120
482,41K
4,27%
-7,5183
84,86M
29

S

Splash Beverage Group Inc

SBEV

-3,81%
0,3839
0,4249
0,3757
219,30K
12,33%
-0,0226
1,17M
30

C

Celsius Hldgs Inc

CELH

-4,64%
33,94
35,58
33,91
7,37M
4,70%
135,5431
8,72B
31

V

Vita Coco Company, Inc.

COCO

-9,11%
46,97
51,31
46,89
1,78M
8,53%
39,4938
2,68B