Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Beverages

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

V

Vita Coco Company, Inc.

COCO

+8,80%
55,11
55,21
50,76
1,16M
8,79%
30,4175
3,23B
2

I

IP Strategy Holdings Inc

IPST

+6,85%
3,120
3,120
2,891
27,78K
7,84%
0,0005
2,25M
3

M

Mgp Ingredients Inc

MGPI

+6,25%
13,86
13,87
13,00
107,53K
6,63%
-1,2303
296,69M
4

C

Constelltn Bnds

STZ

+3,75%
122,83
122,91
116,60
2,28M
5,33%
11,0158
20,97B
5

A

Anheuser Busch

BUD

+3,69%
77,37
77,48
75,93
1,46M
2,08%
16,8492
152,54B
6

N

National Beverage Corp

FIZZ

+3,60%
30,67
30,74
29,50
145,95K
4,19%
16,4221
2,87B
7

B

Barfresh

BRFH

+3,33%
0,8500
0,8762
0,8417
7,33K
4,19%
-3,8219
13,86M
8

B

Brown Forman Corp

BF-B

+3,14%
26,77
26,77
25,94
568,27K
3,20%
17,2565
12,28B
9

B

Boston Beer

SAM

+2,62%
172,57
173,82
168,55
76,36K
3,13%
-25,7767
1,78B
10

B

Brown Forman

BF-A

+2,59%
27,17
27,17
26,55
68,55K
2,36%
17,5143
12,47B
11

C

Coca-Cola Europacific Partners Plc

CCEP

+2,55%
103,43
103,65
100,92
806,85K
2,70%
20,3695
45,49B
12

D

Diageo

DEO

+2,47%
86,82
86,85
85,10
595,22K
2,07%
27,8779
48,33B
13

C

Coca Cola Co

KO

+2,45%
87,93
88,03
86,08
6,28M
2,27%
26,4882
378,30B
14

M

Monster Beverage Corp

MNST

+2,44%
43,93
44,12
42,90
2,95M
2,84%
40,7657
86,05B
15

S

SUJA LIFE INC

SUJA

+2,42%
10,59
10,66
10,00
84,82K
6,38%
91,6090
409,04M
16

P

Pepsico Inc

PEP

+2,13%
126,37
126,75
124,05
11,32M
2,18%
16,5794
172,48B
17

M

Molson Coors Beverage

TAP

+2,06%
37,71
37,75
36,85
934,57K
2,42%
-3,2681
6,66B
18

K

Keurig Dr Pepper Inc

KDP

+1,88%
31,12
31,24
30,60
3,53M
2,10%
31,5344
42,34B
19

C

Celsius Hldgs Inc

CELH

+1,76%
27,40
27,63
26,69
2,30M
3,49%
119,0569
6,93B
20

C

Coca-Cola Consolidated Inc

COKE

+1,74%
191,32
193,75
189,56
202,98K
2,23%
28,8820
12,74B
21

C

Coca-Cola Femsa

KOF

+1,58%
109,15
110,96
108,02
162,59K
2,74%
16,7364
183,44B
22

A

Ambev

ABEV

+1,44%
3,180
3,190
3,130
27,76M
1,91%
15,8445
49,14B
23

C

Compania Cervecerias Unidas SA

CCU

+1,34%
11,10
11,11
10,81
22,92K
2,79%
17,9666
2,05B
24

R

Reeds

REED

+1,22%
0,6414
0,6773
0,6315
18,87K
7,23%
-0,3600
7,61M
25

I

Innovation Beverage Group Ltd

IBG

0,00%
0,9000
0,9000
0,8500
18,89K
5,56%
-2,1196
3,80M
26

P

Primo Brands

PRMB

-0,11%
18,98
19,26
18,73
2,83M
2,82%
69,4221
6,87B
27

E

Embotellad Andin

AKO-A

-2,04%
24,00
24,00
24,00
335
0,00%
11,7073
3,79B
28

Z

Zevia Pbc

ZVIA

-2,48%
1,180
1,230
1,180
198,35K
4,13%
-8,9666
91,27M
29

W

Willamette Valy

WVVIP

-2,79%
2,790
2,800
2,730
6,23K
2,44%
-3,0329
30,75M
30

E

Endovia Health Sciences Inc

EDVA

-3,76%
0,1588
0,1624
0,1535
265,15K
5,39%
-0,0061
1,10M
31

E

Embotellad Andin

AKO-B

-5,08%
29,90
30,00
29,83
2,53K
0,54%
14,5854
4,72B
32

W

Willamette Vy Vineyard Inc

WVVI

-5,85%
1,770
1,870
1,770
3,71K
5,32%
-1,9241
8,81M