Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Beverages

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

I

IP Strategy Holdings Inc

IPST

+20,22%
9,69
10,68
7,33
276,22K
40,20%
-0,6044
5,13M
2

Z

Zevia Pbc

ZVIA

+7,26%
1,330
1,365
1,160
1,82M
16,53%
-12,9126
102,39M
3

R

Reeds

REED

+4,40%
1,900
2,410
1,900
91,97K
25,82%
-0,9954
22,53M
4

C

Coca-Cola Consolidated Inc

COKE

+4,19%
170,27
170,33
163,43
714,74K
4,22%
26,2734
11,33B
5

C

Celsius Hldgs Inc

CELH

+3,96%
30,16
30,43
28,94
9,16M
5,05%
72,2222
7,71B
6

E

Embotellad Andin

AKO-B

+2,84%
27,85
28,26
26,68
17,82K
1,16%
13,5867
4,39B
7

V

Vita Coco Company, Inc.

COCO

+2,62%
78,44
78,55
75,59
1,40M
3,87%
56,8241
4,48B
8

B

Brown Forman

BF-A

+1,82%
27,36
27,47
26,79
138,91K
2,53%
15,9162
12,55B
9

B

Barfresh

BRFH

+1,66%
2,450
2,534
2,350
4,97K
5,29%
-14,3695
39,55M
10

S

SUJA LIFE INC

SUJA

+1,64%
14,84
14,84
13,00
631,44K
12,60%
0
573,20M
11

M

Monster Beverage Corp

MNST

+1,48%
87,09
87,91
85,88
6,15M
2,36%
42,2664
85,17B
12

D

Diageo

DEO

+1,38%
81,69
82,05
81,22
826,39K
1,03%
18,8700
45,47B
13

C

Constelltn Bnds

STZ

+1,24%
142,35
143,14
139,63
1,99M
2,50%
14,8172
24,51B
14

B

Brown Forman Corp

BF-B

+1,11%
26,38
26,60
26,03
2,48M
2,15%
15,3461
12,10B
15

B

Boston Beer

SAM

+0,90%
174,73
177,77
173,17
293,23K
2,65%
-28,1246
1,82B
16

M

Mgp Ingredients Inc

MGPI

+0,66%
18,23
18,43
17,79
249,30K
3,54%
-1,6355
389,60M
17

C

Coca Cola Co

KO

+0,46%
80,82
81,36
80,45
17,53M
1,08%
88,8522
347,73B
18

P

Pepsico Inc

PEP

+0,30%
149,12
150,11
148,19
6,23M
1,29%
23,4303
203,81B
19

A

Anheuser Busch

BUD

+0,22%
80,92
81,20
80,33
1,35M
1,07%
22,6819
160,06B
20

M

Molson Coors Beverage

TAP

+0,07%
40,84
41,44
40,73
2,54M
1,74%
-3,8373
7,26B
21

P

Primo Brands

PRMB

-0,39%
23,18
23,32
22,96
2,28M
1,55%
147,2681
8,41B
22

C

Coca-Cola Femsa

KOF

-0,51%
104,35
105,05
103,46
128,87K
1,51%
17,0721
175,38B
23

C

Coca-Cola Europacific Partners Plc

CCEP

-0,57%
89,36
90,36
89,30
1,37M
1,15%
17,8770
39,61B
24

K

Keurig Dr Pepper Inc

KDP

-0,58%
28,93
29,33
28,77
8,00M
1,92%
21,5237
39,36B
25

W

Willamette Valy

WVVIP

-1,45%
2,720
2,720
2,670
1,65K
0,36%
-4,2640
27,85M
26

N

National Beverage Corp

FIZZ

-1,77%
34,40
35,88
34,29
354,16K
4,55%
17,1332
3,22B
27

A

Ambev

ABEV

-2,54%
3,070
3,130
3,050
28,49M
2,54%
16,0313
47,88B
28

C

Compania Cervecerias Unidas SA

CCU

-3,40%
11,37
11,70
11,36
80,58K
2,89%
16,8644
2,10B
29

I

Innovation Beverage Group Ltd

IBG

-3,71%
0,8300
0,8832
0,8100
80,87K
8,49%
-0,0474
3,73M
30

W

Willamette Vy Vineyard Inc

WVVI

-4,11%
2,800
2,885
2,780
1,78K
3,61%
-4,3894
13,94M
31

S

Splash Beverage Group Inc

SBEV

-9,24%
0,2151
0,2400
0,2040
2,55M
15,11%
-0,0180
2,34M