Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Beverages

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

B

Barfresh

BRFH

+4,69%
3,350
3,350
3,220
1,38K
4,69%
-18,4370
53,50M
2

C

Coca-Cola Consolidated Inc

COKE

+2,99%
165,78
166,36
161,55
489,82K
2,99%
26,3503
14,17B
3

P

Primo Brands

PRMB

+2,24%
16,44
16,44
16,10
6,93M
2,11%
85,0491
6,09B
4

M

Monster Beverage Corp

MNST

+2,04%
73,97
74,32
72,76
4,86M
2,15%
42,1098
72,27B
5

C

Coca Cola Co

KO

+2,04%
70,52
70,62
69,04
18,44M
2,29%
23,3471
303,35B
6

A

Ambev

ABEV

+2,00%
2,550
2,557
2,500
26,08M
2,26%
13,3020
39,76B
7

C

Coca-Cola Europacific Partners Plc

CCEP

+1,87%
90,80
91,11
89,17
1,05M
2,14%
23,2427
40,86B
8

B

Boston Beer

SAM

+1,78%
203,03
203,71
199,76
124,84K
2,15%
23,7812
2,16B
9

D

Diageo

DEO

+1,48%
89,09
89,26
88,20
1,87M
1,21%
21,0804
49,59B
10

C

Compania

CCU

+1,36%
13,37
13,38
13,21
86,09K
1,29%
18,1337
2,47B
11

E

Embotellad Andin

AKO-B

+1,20%
27,22
28,00
26,85
3,74K
4,28%
15,7123
4,29B
12

M

Molson Coors Beverage

TAP

+1,15%
47,60
47,70
47,17
2,27M
1,12%
-4,4584
8,94B
13

P

Pepsico Inc

PEP

+1,08%
150,65
150,67
148,74
8,14M
1,30%
28,6543
205,99B
14

C

Coca-Cola Femsa

KOF

+0,84%
93,30
93,49
92,09
72,74K
1,62%
15,1905
156,81B
15

H

Heritage Distilling Holding Company, Inc

IPST

+0,64%
6,32
6,71
6,19
27,52K
8,36%
0,0209
57,98M
16

A

Anheuser Busch

BUD

+0,57%
63,74
63,95
63,04
2,07M
1,44%
21,3456
126,59B
17

R

Reeds

REED

+0,57%
3,560
3,840
3,330
91,87K
14,37%
-1,2471
40,75M
18

V

Vita Coco Company, Inc.

COCO

+0,42%
54,56
54,84
53,91
408,13K
1,71%
47,1931
3,11B
19

K

Keurig Dr Pepper Inc

KDP

+0,14%
29,51
29,67
29,21
16,50M
1,54%
25,4309
40,09B
20

W

Willamette Valy

WVVIP

0,00%
3,100
3,100
3,100
1,31K
1,61%
-4,4090
31,74M
21

C

Celsius Hldgs Inc

CELH

-0,25%
43,84
44,71
43,24
3,78M
3,34%
438,4000
11,30B
22

Z

Zevia Pbc

ZVIA

-0,38%
2,620
2,660
2,590
894,80K
2,47%
-11,4661
196,51M
23

B

Brown Forman Corp

BF-B

-0,39%
30,76
31,48
30,70
3,89M
2,49%
17,9558
14,25B
24

B

Brown Forman

BF-A

-0,79%
30,27
31,02
30,27
167,91K
2,46%
17,6697
14,02B
25

M

Mgp Ingredients Inc

MGPI

-1,33%
26,01
26,55
25,82
392,07K
2,77%
-38,8325
553,87M
26

C

Constelltn Bnds

STZ

-1,42%
147,42
151,10
147,20
2,10M
2,61%
21,5171
25,66B
27

W

Willamette Vy Vineyard Inc

WVVI

-1,67%
2,940
2,999
2,810
2,01K
6,31%
-4,1815
14,60M
28

N

National Beverage Corp

FIZZ

-3,18%
33,85
34,94
33,45
363,26K
4,26%
17,0692
3,17B
29

S

Splash Beverage Group Inc

SBEV

-4,14%
1,275
1,320
1,250
64,66K
5,26%
-0,0751
3,25M
30

I

Innovation Beverage Group Ltd

IBG

-7,84%
2,350
2,450
2,289
91,75K
5,98%
-1,5174
8,16M