Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Beverages

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

M

Molson Coors

TAP-A

+6,30%
42,00
42,00
42,00
246
0,00%
-3,9463
7,47B
2

C

Celsius Hldgs Inc

CELH

+6,16%
28,79
28,84
27,52
4,76K
4,87%
68,9416
7,36B
3

C

Coca-Cola Femsa

KOF

+6,11%
108,99
109,74
102,31
285,90K
7,24%
17,8313
183,18B
4

Z

Zevia Pbc

ZVIA

+5,33%
1,580
1,590
1,500
218,89K
5,66%
-15,3398
121,63M
5

B

Brown Forman Corp

BF-B

+5,06%
27,40
27,51
26,27
1
4,77%
17,8863
12,57B
6

B

Brown Forman

BF-A

+4,57%
27,93
28,02
26,70
156,76K
4,64%
18,2323
12,82B
7

C

Compania Cervecerias Unidas SA

CCU

+3,93%
11,90
11,97
11,54
74,55K
3,54%
17,6505
2,20B
8

C

Coca-Cola Europacific Partners Plc

CCEP

+3,42%
108,70
108,85
105,51
134
3,18%
21,7461
48,18B
9

D

Diageo

DEO

+2,50%
85,16
85,83
83,90
2,99K
2,32%
19,6715
47,40B
10

P

Pepsico Inc

PEP

+2,31%
139,79
140,31
137,01
2,59K
2,38%
18,3403
190,80B
11

C

Coca Cola Co

KO

+2,21%
84,07
84,14
82,50
18,08K
1,99%
92,4252
361,71B
12

V

Vita Coco Company, Inc.

COCO

+2,09%
67,35
68,15
65,98
152
3,11%
37,1750
3,87B
13

M

Monster Beverage Corp

MNST

+1,97%
95,33
95,61
94,00
1,04K
1,72%
46,2655
93,23B
14

B

Boston Beer

SAM

+1,92%
183,60
186,95
178,31
2
4,80%
-27,3674
1,89B
15

N

National Beverage Corp

FIZZ

+1,79%
31,25
31,51
30,72
496,02K
2,57%
15,9398
2,93B
16

M

Mgp Ingredients Inc

MGPI

+1,53%
17,96
18,05
17,56
144,70K
2,77%
-1,6113
383,83M
17

K

Keurig Dr Pepper Inc

KDP

+1,48%
30,12
30,31
29,72
834
1,97%
22,4090
40,98B
18

E

Embotellad Andin

AKO-B

+1,30%
29,50
30,14
29,16
6,81K
2,88%
14,3916
4,65B
19

C

Coca-Cola Consolidated Inc

COKE

+0,86%
186,28
188,02
183,73
39
2,17%
28,7438
12,40B
20

S

SUJA LIFE INC

SUJA

+0,77%
10,48
10,68
10,12
107,13K
5,43%
52,3477
404,79M
21

E

Embotellad Andin

AKO-A

+0,66%
22,75
22,78
22,60
1,68K
3,32%
11,0986
3,59B
22

P

Primo Brands

PRMB

+0,66%
22,85
23,09
22,41
2,66M
2,97%
145,1715
8,29B
23

M

Molson Coors Beverage

TAP

+0,44%
41,13
41,70
40,52
12
2,88%
-3,8645
7,31B
24

A

Ambev

ABEV

+0,33%
3,070
3,080
3,030
9,24M
1,63%
16,0313
47,88B
25

I

Innovation Beverage Group Ltd

IBG

+0,01%
0,9150
0,9399
0,8200
7,43K
13,10%
-0,0523
4,12M
26

W

Willamette Vy Vineyard Inc

WVVI

0,00%
2,700
2,770
2,700
2,59K
2,59%
-4,3988
13,46M
27

W

Willamette Valy

WVVIP

0,00%
2,775
2,800
2,750
1,61K
1,80%
-4,5210
30,58M
28

C

Constelltn Bnds

STZ

-0,35%
129,71
131,05
128,28
195
2,13%
12,3744
22,15B
29

A

Anheuser Busch

BUD

-0,97%
80,87
81,09
80,01
921
1,31%
22,6679
139,80B
30

R

Reeds

REED

-1,51%
0,9160
0,9500
0,9160
9,66K
0,00%
-0,4156
10,86M
31

B

Barfresh

BRFH

-1,71%
1,720
1,750
1,650
22,51K
5,71%
-10,5263
27,77M
32

I

IP Strategy Holdings Inc

IPST

-2,05%
2,390
2,390
2,300
25
3,69%
0,0004
1,72M
33

S

Splash Beverage Group Inc

SBEV

-11,83%
0,3301
0,3700
0,2500
28,23K
32,05%
-0,0076
2,08M