Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Food & Tobacco

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Sangrix Inc

SGRX

+83,51%
0,7335
1,110
0,3700
79,20M
185,14%
-0,0104
2,67M
2

A

Australian Oilseeds

COOT

+8,16%
0,3300
0,3591
0,3010
43,07K
19,04%
-4,8175
22,15M
3

S

Simply Good

SMPL

+5,53%
11,25
11,27
10,85
1,98M
3,80%
-6,6655
977,20M
4

T

The Magnum Ice Cream Company N.V.

MICC

+5,30%
19,87
20,02
19,65
1,17M
2,00%
35,2680
12,17B
5

B

Borealis Foods

BRLS

+4,59%
1,140
1,140
1,050
4,84K
8,26%
-1,3355
24,47M
6

P

Pilgrims Pride

PPC

+4,02%
28,72
29,06
28,13
1,32M
3,37%
12,5574
6,84B
7

M

Mondelez Intl

MDLZ

+3,85%
64,94
65,86
64,11
15,06M
2,81%
23,8198
82,88B
8

C

Conagra Brands Inc

CAG

+3,41%
14,57
14,61
14,26
10,72M
2,45%
-3,6614
6,96B
9

H

Hershey Co

HSY

+3,33%
165,61
165,98
161,50
2,26M
2,71%
22,6228
33,28B
10

O

Origin Agritech

SEED

+3,24%
0,7744
0,7940
0,7500
12,14K
5,33%
-1,1202
10,95M
11

M

MEGAN HLDGS LTD

MGN

+3,00%
4,120
4,230
3,830
39,61K
10,00%
-2,9295
5,08M
12

A

Andersons Inc

ANDE

+2,91%
64,29
64,47
62,77
323,57K
2,72%
12,4465
2,18B
13

G

General Mills

GIS

+2,91%
34,29
34,65
33,90
8,20M
1,95%
-20,6517
18,33B
14

J

J M Smucker

SJM

+2,88%
129,90
132,15
129,00
1,70M
2,48%
60,4749
13,88B
15

J

JBS N.V.

JBS

+2,71%
12,49
12,59
12,24
5,89M
2,92%
12,4688
13,38B
16

B

B & G Foods Inc

BGS

+2,65%
2,320
2,410
2,300
2,62M
4,86%
-2,6250
188,56M
17

I

International Flavors&Fragranc

IFF

+2,43%
93,02
93,06
90,28
2,72M
3,06%
82,3988
23,73B
18

R

Rocky Mountain Chocolate Factory

RMCF

+2,41%
0,8500
0,9098
0,8000
32,57K
13,23%
-1,2891
8,16M
19

C

Cal Maine Foods Inc

CALM

+2,40%
63,56
63,93
62,78
882,74K
1,84%
53,9010
2,97B
20

M

Moolec Science

MLEC

+2,19%
1,400
1,420
1,350
7,26K
5,11%
-0,0433
1,02M
21

F

Freshpet

FRPT

+2,09%
67,50
68,37
66,55
1,13M
2,75%
18,5644
3,24B
22

T

The Campbell's Company

CPB

+2,00%
21,42
21,58
21,24
6,32M
1,64%
16,1453
6,40B
23

P

Post Hldgs Inc

POST

+1,92%
83,22
84,12
82,71
552,50K
1,73%
15,2787
3,66B
24

A

Air Global PLC

AIIR

+1,91%
7,48
7,49
7,01
11,14K
6,51%
38,3984
1,20B
25

J

J J Snack Foods

JJSF

+1,87%
85,39
86,55
85,22
191,89K
1,30%
32,8221
1,60B
26

K

Kraft Heinz Co

KHC

+1,84%
24,34
24,70
24,31
14,06M
1,61%
-8,4998
28,86B
27

H

Hormel Foods Corp

HRL

+1,82%
21,28
21,52
21,18
11,07M
1,63%
34,2122
11,71B
28

C

CHANSON INTL HLDG

CHSN

+1,71%
1,190
1,350
1,170
352,42K
15,36%
0,3121
2,76M
29

M

Mannatech

MTEX

+1,68%
8,47
8,67
8,43
23,07K
4,56%
-2,1654
16,34M
30

A

Altria Group

MO

+1,67%
78,03
79,81
77,57
20,52M
2,91%
16,4315
129,80B
31

L

Lamb Weston Hold

LW

+1,48%
54,08
54,76
53,71
1,68M
1,97%
29,4057
7,45B
32

F

Flowers Foods Inc

FLO

+1,46%
6,27
6,33
6,16
4,71M
2,83%
24,1712
1,33B
33

I

Ingredion Inc

INGR

+1,44%
96,97
97,85
96,29
761,83K
1,63%
10,5590
6,12B
34

T

Tyson Foods

TSN

+1,40%
57,04
57,70
56,89
3,55M
1,41%
35,2316
20,07B
35

R

Rlx Technology Inc

RLX

+1,26%
1,610
1,630
1,590
1,49M
2,52%
15,3480
1,97B
36

M

Mccormick Vtg

MKC-V

+1,24%
47,52
47,97
46,98
4,85K
1,96%
8,5883
12,78B
37

B

Bellring Brands Inc

BRBR

+1,21%
9,17
9,33
9,08
3,09M
2,76%
6,4059
1,07B
38

B

Buda Juice, Inc.

BUDA

+1,11%
6,85
7,48
6,53
10,69K
13,95%
35,8451
86,08M
39

C

Central Garden & Pet Co

CENT

+1,06%
45,58
45,95
45,19
90,41K
1,49%
16,9726
2,85B
40

D

Darling Ingred

DAR

+1,05%
55,73
55,77
53,63
2,34M
3,88%
10,5798
8,79B
41

U

Universal

UVV

+1,05%
41,44
41,74
40,90
514,34K
1,97%
55,2460
1,03B
42

M

Mccormick & Co

MKC

+1,05%
47,29
47,97
47,10
4,30M
1,75%
8,5467
12,71B
43

N

Nomad Foods Ltd

NOMD

+1,01%
12,03
12,14
11,90
902,24K
2,01%
12,1700
1,68B
44

E

EIDP

CTA-PRA

+0,95%
45,85
45,85
45,32
1,87K
0,94%
0,0000
32,09M
45

A

Archer Daniels Midland Co

ADM

+0,93%
76,91
77,32
75,86
4,14M
1,92%
21,0534
37,07B
46

H

Herbalife

HLF

+0,93%
13,05
13,26
12,83
1,52M
3,13%
8,4215
1,37B
47

C

Central Garden & Pet Co

CENTA

+0,85%
39,12
39,78
38,59
457,89K
3,08%
14,5671
2,45B
48

T

Tootsie Roll Ind

TR

+0,85%
36,86
37,71
36,71
198,56K
2,74%
28,9848
2,77B
49

B

Bridgford Food

BRID

+0,84%
5,40
5,49
5,35
8,41K
1,87%
-3,3717
48,97M
50

B

British Amer

BTI

+0,74%
61,52
62,27
61,25
4,82M
1,66%
15,7364
133,21B