Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Food & Tobacco

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

M

Moolec Science SA

MLECW

+18,64%
0,0261
0,0370
0,0231
2,14M
60,91%
-0,0008
--
2

O

Origin Agritech

SEED

+16,94%
1,450
1,550
1,220
356,16K
21,77%
-1,4496
17,61M
3

R

RYTHM Inc

RYM

+9,01%
18,99
18,99
17,24
2,13K
4,36%
-1,1386
40,81M
4

A

Australian Oilseeds

COOTW

+8,42%
0,0219
0,0219
0,0211
650
0,00%
-0,7157
--
5

A

Australian Oilseeds

COOT

+7,79%
0,5950
0,5954
0,5321
128,38K
11,47%
-19,4444
16,60M
6

W

Wing Yip Food Holdings Group Ltd.

WYHG

+5,27%
0,4378
0,4400
0,4151
6,72K
5,99%
4,7432
22,03M
7

T

The Campbell's Company

CPB

+4,96%
21,99
22,13
20,89
14,27M
5,92%
11,9654
6,56B
8

S

Smithfield Foods Inc.

SFD

+3,33%
26,69
26,74
25,82
2,00M
3,54%
10,6191
10,50B
9

B

Bloomia Holdings

TULP

+3,31%
4,100
4,100
4,100
937
0,00%
-1,9463
7,27M
10

F

Fitlife Brands Inc

FTLF

+3,25%
14,28
14,45
14,15
5,22K
2,13%
21,0247
134,10M
11

S

Seneca Foods Corp

SENEA

+3,01%
151,78
151,98
146,50
79,17K
3,72%
11,6800
1,03B
12

M

Mccormick & Co

MKC

+2,89%
53,07
54,03
51,50
4,86M
4,77%
18,1114
14,24B
13

A

Altria Group

MO

+2,88%
66,48
66,74
64,95
10,23M
2,76%
16,1520
111,15B
14

C

Conagra Brands Inc

CAG

+2,76%
15,62
15,78
15,16
16,97M
4,08%
-75,8252
7,47B
15

M

Mission Produce, Inc.

AVO

+2,50%
13,94
14,17
13,49
1,13M
5,00%
30,0496
987,60M
16

B

B & G Foods Inc

BGS

+2,36%
5,21
5,24
5,01
1,64M
4,32%
-9,6055
416,65M
17

B

Bunge Global SA

BG

+2,35%
128,72
131,50
125,05
2,28M
5,11%
26,2592
24,91B
18

J

JBS N.V.

JBS

+2,34%
17,03
17,11
16,48
7,06M
3,76%
9,3300
18,20B
19

K

Kraft Heinz Co

KHC

+2,23%
22,04
22,27
21,53
16,66M
3,43%
-4,4751
26,09B
20

S

Seaboard Corp

SEB

+2,18%
5.554,43
5.579,03
5.400,00
16,97K
2,74%
10,7965
5,32B
21

M

Mccormick Vtg

MKC-V

+2,16%
52,97
53,79
52,38
5,01K
1,58%
18,0773
14,22B
22

S

SRX Health Solutions Inc

SRXH

+1,99%
0,1179
0,1196
0,1103
8,35M
8,05%
-0,1321
42,24M
23

L

Lamb Weston Hold

LW

+1,89%
41,60
41,91
40,45
2,08M
3,56%
14,9683
5,78B
24

T

Tootsie Roll Ind

TR

+1,78%
42,36
42,73
41,29
110,39K
3,47%
31,7923
3,18B
25

M

Mama's Creations Inc

MAMA

+1,75%
15,13
15,20
14,74
195,48K
3,09%
129,8712
615,08M
26

A

Andersons Inc

ANDE

+1,65%
73,19
73,85
70,69
347,36K
4,39%
26,2565
2,49B
27

P

Pilgrims Pride

PPC

+1,63%
36,72
36,83
35,96
1,31M
2,40%
8,0895
8,72B
28

H

Hershey Co

HSY

+1,57%
213,73
216,08
210,45
1,72M
2,52%
49,2069
43,32B
29

A

Alico Inc

ALCO

+1,53%
40,61
41,50
39,80
47,09K
4,25%
-2,1899
310,94M
30

T

Tyson Foods

TSN

+1,52%
63,92
64,25
62,64
2,46M
2,54%
113,3936
22,50B
31

A

Adecoagro S A

AGRO

+1,44%
14,05
14,47
13,78
2,06M
4,98%
-171,7604
2,00B
32

B

Bellring Brands Inc

BRBR

+1,39%
15,35
15,45
14,43
4,87M
6,74%
10,4728
1,80B
33

B

BrasilAgro

LND

+1,28%
3,970
4,050
3,901
59,90K
3,80%
-749,0566
395,47M
34

M

Medifast

MED

+1,25%
9,75
9,81
9,50
294,36K
3,22%
-5,7339
107,16M
35

D

Dole Plc

DOLE

+1,24%
14,73
14,89
14,54
646,17K
2,37%
27,5276
1,40B
36

M

Mondelez Intl

MDLZ

+1,20%
58,27
58,78
57,28
14,11M
2,60%
30,8584
74,69B
37

G

General Mills

GIS

+1,19%
36,45
36,93
35,83
8,95M
3,00%
8,8950
19,45B
38

F

Fresh Del Monte Produce Inc

FDP

+1,13%
41,91
42,43
40,93
306,24K
3,56%
22,2499
1,99B
39

T

Top Wealth Grp

TWG

+1,11%
3,650
3,675
3,580
8,54K
2,63%
0,9461
94,58M
40

C

Chs Inc

CHSCN

+1,09%
24,95
25,08
24,90
31,68K
0,73%
0,0000
419,16M
41

H

Hormel Foods Corp

HRL

+0,96%
23,07
23,18
22,80
4,03M
1,62%
25,9622
12,70B
42

T

Turning Pt Brands Inc

TPB

+0,96%
85,37
86,99
84,00
218,83K
3,54%
27,4917
1,65B
43

J

J J Snack Foods

JJSF

+0,82%
79,84
80,49
77,95
183,58K
3,20%
25,4300
1,52B
44

W

WESTROCK COFFEE CO

WEST

+0,77%
3,910
3,930
3,810
194,60K
3,09%
-4,1380
378,80M
45

B

British Amer

BTI

+0,65%
57,80
58,23
57,30
3,74M
1,60%
12,1679
125,71B
46

P

Philip Morris

PM

+0,65%
163,54
165,27
162,25
3,62M
1,86%
22,5162
254,58B
47

C

CHS Inc.

CHSCM

+0,62%
24,35
24,57
24,30
15,66K
1,10%
0,0000
479,69M
48

N

Nature’S Sun

NATR

+0,59%
23,78
23,81
23,26
80,97K
2,33%
22,4976
416,33M
49

O

Oatly Group Ab

OTLY

+0,52%
9,67
9,90
9,40
53,83K
4,89%
-1,9227
301,95M
50

D

Darling Ingred

DAR

+0,51%
59,28
61,25
57,62
4,28M
6,15%
151,1859
9,40B