Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Food & Tobacco

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

SRX Health Solutions Inc

SRXH

+14,50%
0,4178
0,4486
0,3845
79,55M
17,57%
0,1739
13,87M
2

S

STEAKHOLDER FOODS LTD

STKH

+9,77%
0,7686
0,7901
0,6808
506,39K
15,61%
-0,0151
2,94M
3

S

Sow Good Inc

SOWG

+7,68%
0,7645
0,7793
0,6841
106,98K
13,41%
-0,5893
9,34M
4

H

Herbalife

HLF

+6,65%
9,78
10,08
9,21
3,07M
9,22%
3,0790
1,01B
5

S

Safety Shot

SHOT

+6,37%
0,4260
0,4359
0,4000
3,07M
8,71%
-0,9385
61,71M
6

M

Mannatech

MTEX

+5,27%
9,58
9,58
9,19
6,40K
4,29%
-4,6798
18,21M
7

P

Planet Green

PLAG

+4,32%
1,753
1,753
1,685
367
4,00%
-2,0930
12,76M
8

V

Village Farms Intl Inc

VFF

+3,81%
3,270
3,390
3,060
3,23M
10,47%
35,8553
368,35M
9

J

J M Smucker

SJM

+3,55%
110,51
110,74
107,02
2,89M
3,49%
-8,0563
11,79B
10

B

BRF SA

BRFS

+3,52%
3,820
3,830
3,670
3,06M
4,34%
9,4531
6,12B
11

R

Rlx Technology Inc

RLX

+2,83%
2,540
2,600
2,450
6,33M
6,07%
32,5641
3,09B
12

B

Bioharvest

BHST

+2,76%
8,18
8,35
7,71
5,93K
8,11%
-11,7529
141,74M
13

A

Agrify Corp

AGFY

+2,70%
47,12
48,84
41,00
83,94K
17,09%
-1,0081
94,36M
14

K

Kraft Heinz Co

KHC

+2,68%
27,97
28,08
27,19
23,60M
3,27%
-6,2359
33,11B
15

D

DDC ENTERPRISE LTD

DDC

+2,28%
13,92
14,19
12,60
270,29K
11,68%
-0,8438
127,82M
16

L

Lamb Weston Hold

LW

+2,28%
57,53
57,68
56,02
1,12M
2,87%
22,9826
8,02B
17

L

Lendway Inc

LDWY

+2,23%
5,51
6,19
5,41
23,20K
14,47%
-2,2364
9,75M
18

H

Hershey Co

HSY

+2,09%
183,75
184,22
179,98
1,11M
2,36%
30,9510
37,25B
19

T

Tyson Foods

TSN

+2,09%
56,78
56,87
55,73
2,59M
2,05%
25,7226
20,20B
20

N

Nature’S Sun

NATR

+2,00%
16,85
16,87
16,45
63,47K
2,53%
22,5932
297,16M
21

P

Pilgrims Pride

PPC

+1,88%
44,45
44,59
43,66
1,09M
2,13%
8,5570
10,56B
22

G

General Mills

GIS

+1,84%
49,33
49,34
48,51
4,88M
1,60%
11,9820
26,38B
23

F

Fresh Del Monte Produce Inc

FDP

+1,82%
36,28
36,33
35,66
282,86K
1,67%
11,6178
1,74B
24

C

Conagra Brands Inc

CAG

+1,81%
19,13
19,17
18,81
8,27M
1,86%
7,9632
9,16B
25

U

Usana Health Sciences Inc

USNA

+1,69%
31,91
31,96
31,46
77,27K
1,34%
17,7042
583,05M
26

P

Post Hldgs Inc

POST

+1,68%
113,15
113,55
111,10
544,70K
1,73%
19,2252
6,15B
27

C

Coffee Holding

JVA

+1,46%
4,180
4,200
4,060
41,82K
2,91%
6,4736
23,86M
28

B

Branchout Foods Inc.

BOF

+1,40%
2,170
2,170
2,100
38,57K
3,27%
-3,3150
25,57M
29

B

B & G Foods Inc

BGS

+1,35%
4,510
4,540
4,445
1,54M
2,13%
-1,5949
360,82M
30

C

Central Garden & Pet Co

CENT

+1,34%
36,43
36,49
35,95
64,66K
1,52%
16,6029
2,29B
31

C

Central Garden & Pet Co

CENTA

+1,32%
33,03
33,19
32,59
525,12K
1,81%
15,0533
2,08B
32

B

British Amer

BTI

+1,21%
56,89
56,92
56,37
3,81M
0,98%
29,6318
124,80B
33

U

Universal

UVV

+1,19%
55,95
55,97
54,70
224,69K
2,30%
13,6025
1,39B
34

A

Altria Group

MO

+1,19%
67,21
67,25
66,46
5,93M
1,16%
12,9887
113,63B
35

C

CHANSON INTL HLDG

CHSN

+1,18%
1,710
1,970
1,590
199,06K
22,49%
0,4642
1,96M
36

T

Treehouse Foods

THS

+1,16%
18,34
18,37
17,85
561,75K
2,84%
49,9319
926,17M
37

M

Marzetti Co

MZTI

+1,13%
182,60
183,24
180,87
139,45K
1,31%
30,0764
5,03B
38

H

Hain Celestial

HAIN

+1,12%
1,800
1,840
1,770
848,77K
3,93%
-0,6215
162,46M
39

S

Seaboard Corp

SEB

+1,11%
3.969,20
4.038,54
3.901,75
1,76K
3,42%
27,6948
3,81B
40

D

Dole Plc

DOLE

+1,03%
14,72
14,73
14,45
344,39K
1,92%
59,0453
1,40B
41

N

Nomad Foods Ltd

NOMD

+0,97%
15,54
15,57
15,38
564,55K
1,23%
10,3352
2,33B
42

T

The Campbell's Company

CPB

+0,92%
31,93
32,06
31,57
5,91M
1,55%
21,0968
9,52B
43

H

Hormel Foods Corp

HRL

+0,87%
25,44
25,82
25,24
7,78M
2,27%
18,5490
13,99B
44

F

Flowers Foods Inc

FLO

+0,87%
15,04
15,14
14,91
2,27M
1,58%
14,5272
3,18B
45

E

Edible Garden AG Inc

EDBL

+0,82%
1,835
1,850
1,779
20,43K
3,92%
-0,0513
5,37M
46

P

Philip Morris

PM

+0,82%
167,13
167,29
165,17
5,36M
1,28%
31,7159
260,15B
47

M

Mccormick & Co

MKC

+0,73%
70,37
70,70
69,72
2,47M
1,02%
24,4578
18,87B
48

S

Seneca Foods Corp

SENEA

+0,62%
113,20
113,99
112,40
100,61K
1,34%
18,1535
776,97M
49

I

International Flavors&Fragranc

IFF

+0,61%
67,51
67,66
66,80
1,52M
1,28%
-43,7439
17,30B
50

J

John B. Sanfilippo & Son

JBSS

+0,48%
64,90
65,15
64,52
73,31K
0,98%
12,9113
755,64M