Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Food & Tobacco

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Australian Oilseeds

COOTW

+243,46%
0,0656
0,0656
0,0158
108,90K
197,91%
-2,1438
--
2

S

Sow Good Inc

SOWG

+17,93%
1,710
1,860
1,470
11,23K
26,87%
-0,0332
34,29M
3

U

Urban-Gro, Inc.

UGRO

+11,69%
6,69
7,57
6,28
1,29K
21,54%
-0,1599
7,55M
4

H

Hain Celestial

HAIN

+10,21%
0,7274
0,7800
0,6745
57
15,98%
-0,1208
66,19M
5

P

Philip Morris

PM

+6,50%
182,11
182,28
172,96
11
5,43%
25,6460
283,83B
6

W

WESTROCK COFFEE CO

WEST

+6,06%
8,75
8,98
8,10
219
10,62%
-9,2602
853,63M
7

S

SRX Health Solutions Inc

SRXH

+3,90%
0,1200
0,1221
0,1154
115,58K
5,71%
-0,1345
57,91M
8

R

RYTHM Inc

RYM

+3,74%
27,17
29,14
26,57
28,17K
9,70%
-1,8919
58,39M
9

B

British Amer

BTI

+3,71%
60,44
60,45
58,86
4,60K
2,72%
12,7237
131,11B
10

N

Nocera

NCRA

+3,07%
0,2515
0,2571
0,2257
2,87K
12,62%
-1,0282
4,29M
11

B

Bridgford Food

BRID

+3,07%
8,05
8,09
7,78
2,68K
2,70%
-5,5825
73,07M
12

A

Archer Daniels Midland Co

ADM

+2,81%
79,84
79,91
78,00
1,02K
2,46%
35,7482
38,48B
13

A

Adecoagro S A

AGRO

+2,74%
13,49
13,65
13,15
948,89K
3,81%
-164,9144
1,95B
14

V

Village Farms Intl Inc

VFF

+2,72%
2,640
2,880
2,580
34
11,67%
9,6456
301,72M
15

R

Rlx Technology Inc

RLX

+2,38%
2,150
2,170
2,085
209
4,05%
21,5431
2,63B
16

B

Buda Juice, Inc.

BUDA

+2,37%
9,94
10,10
9,20
5,71K
4,63%
68,2224
124,91M
17

B

Branchout Foods Inc.

BOF

+2,35%
3,480
3,540
3,290
47,25K
7,06%
-6,0988
50,75M
18

D

Dole Plc

DOLE

+2,22%
15,21
15,29
14,31
1,92M
6,28%
28,4246
1,45B
19

W

Wing Yip Food Holdings Group Ltd.

WYHG

+1,79%
0,7903
0,8697
0,7602
2,10K
14,12%
4,9642
39,78M
20

H

Hershey Co

HSY

+1,77%
189,23
189,69
183,69
51
3,22%
35,2259
38,38B
21

M

Mama's Creations Inc

MAMA

+1,74%
13,43
13,60
13,06
76
4,08%
105,1684
546,02M
22

P

Planet Green

PLAG

+1,65%
1,850
1,930
1,660
2,17K
14,29%
-0,5529
26,33M
23

S

Seaboard Corp

SEB

+1,15%
4.592,13
4.706,17
4.560,01
5,67K
2,92%
7,5604
4,40B
24

D

Darling Ingred

DAR

+1,11%
63,82
64,12
61,35
3,88M
4,38%
45,9335
10,13B
25

L

Limoneira Co

LMNR

+1,09%
13,02
13,22
12,87
137,45K
2,72%
-10,1934
235,75M
26

B

BrasilAgro

LND

+1,05%
3,850
3,880
3,830
51,96K
1,31%
-726,4151
383,52M
27

B

Bunge Global SA

BG

+0,96%
126,14
127,63
124,32
40
2,65%
29,4733
24,47B
28

T

Top Wealth Grp

TWG

+0,91%
3,340
3,380
3,070
141
9,37%
0,8657
86,55M
29

B

Bloomia Holdings

TULP

+0,74%
4,110
4,240
3,810
4,10K
9,56%
-1,9510
7,29M
30

A

Altria Group

MO

+0,72%
68,61
68,99
68,03
642
1,40%
14,3407
114,67B
31

M

Magnum Company

MICC

+0,54%
14,87
14,88
14,74
31
0,95%
26,3933
9,10B
32

N

Nomad Foods Ltd

NOMD

+0,42%
9,48
9,76
9,47
2,32M
3,03%
8,8548
1,33B
33

S

Seneca Foods Corp

SENEA

+0,38%
138,92
142,90
138,00
1
3,40%
10,6903
940,05M
34

S

STEAKHOLDER FOODS LTD

STKH

+0,35%
1,806
1,811
1,682
50
6,18%
-0,0017
2,49M
35

C

CHS Inc.

CHSCM

+0,32%
25,09
25,10
24,98
21,89K
0,48%
0,0000
494,27M
36

C

Chs Inc

CHSCO

+0,27%
26,30
26,40
26,15
17,33K
0,95%
0,0000
564,37M
37

A

Andersons Inc

ANDE

+0,18%
71,58
73,49
71,05
367,50K
3,42%
19,1186
2,44B
38

C

Cresud

CRESY

+0,09%
11,16
11,28
10,89
49
3,50%
4,6738
791,53M
39

F

Farmmi Inc

FAMI

0,00%
1,180
1,237
1,180
17,18K
4,24%
-0,0408
16,36M
40

F

Fitlife Brands Inc

FTLF

0,00%
9,55
9,84
9,40
19,22K
4,61%
15,0607
89,68M
41

O

Origin Agritech

SEED

0,00%
1,130
1,150
1,100
13,03K
4,32%
-1,1297
13,72M
42

J

J M Smucker

SJM

-0,03%
99,22
99,87
98,24
1
1,57%
-8,4169
10,58B
43

C

Central Garden & Pet Co

CENTA

-0,06%
34,22
35,05
33,73
384,18K
3,84%
13,9702
1,76B
44

A

Alico Inc

ALCO

-0,07%
40,65
41,42
40,40
24,82K
2,50%
-2,1921
311,24M
45

C

Chs Inc

CHSCL

-0,08%
25,82
25,87
25,78
1
0,36%
0,0000
534,47M
46

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-0,09%
27,82
27,84
27,71
8,44K
0,32%
0,0000
341,41M
47

E

EIDP Inc

CTA-PRB

-0,10%
68,16
68,32
68,16
1,24K
0,23%
0,0000
114,00M
48

C

Chs Inc

CHSCN

-0,14%
25,32
25,35
25,27
15,88K
0,33%
0,0000
425,29M
49

U

Universal

UVV

-0,19%
53,60
54,42
53,56
1
1,60%
15,8285
1,34B
50

E

EIDP

CTA-PRA

-0,22%
54,13
54,13
54,00
1,05K
0,92%
0,0000
37,89M