Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Food & Tobacco

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

E

EDIBLE GARDEN AG INC

EDBLW

+18,56%
0,0575
0,0575
0,0575
100
0,00%
-0,0000
--
2

C

Cresud

CRESY

+6,33%
12,68
12,79
11,88
296,40K
7,63%
6,4626
898,98M
3

O

Origin Agritech

SEED

+5,94%
1,070
1,100
1,020
24,34K
7,91%
-1,5478
12,99M
4

L

LOCAL BOUNTI CORP

LOCL

+4,42%
1,180
1,185
1,131
12,32K
4,82%
-0,4268
27,59M
5

F

Farmmi Inc

FAMI

+3,92%
0,1351
0,1398
0,1200
9,01M
15,23%
-0,0057
5,06M
6

B

Bunge Global SA

BG

+2,73%
126,87
127,47
124,31
479,11K
2,56%
24,6829
24,37B
7

P

Planet Green

PLAG

+2,07%
0,7200
0,7347
0,7050
189,84K
4,21%
-0,2412
10,25M
8

S

Smithfield Foods Inc.

SFD

+2,07%
20,95
21,02
20,60
580,75K
2,02%
7,8054
8,25B
9

M

Moolec Science

MLEC

+1,99%
6,79
7,20
6,60
4,62K
9,01%
-0,2101
4,93M
10

P

Philip Morris

PM

+1,92%
189,28
192,45
188,54
2,16M
2,11%
27,2079
295,01B
11

F

Forafric Global Ord

AFRI

+1,92%
11,15
11,17
11,03
2,16K
1,28%
-20,1445
300,65M
12

T

The Magnum Ice Cream Company N.V.

MICC

+1,80%
19,48
19,52
19,07
362,26K
2,38%
34,5669
11,92B
13

L

Laird Superfood Inc

LSF

+1,77%
4,020
4,020
3,950
4,73K
1,77%
-11,2448
45,00M
14

B

British Amer

BTI

+1,71%
55,26
55,39
54,86
4,36M
0,98%
14,1352
119,66B
15

R

Rlx Technology Inc

RLX

+1,70%
1,790
1,805
1,750
1,36M
3,13%
17,0639
2,19B
16

R

RYTHM Inc

RYM

+1,69%
24,04
24,81
23,62
5,83K
5,03%
-2,2835
52,39M
17

C

Cal Maine Foods Inc

CALM

+1,57%
74,38
76,27
74,05
292,22K
3,04%
11,2224
3,49B
18

A

Adecoagro S A

AGRO

+1,28%
12,62
12,68
12,40
437,96K
2,24%
38,7235
1,82B
19

T

Tyson Foods

TSN

+1,26%
52,39
52,75
51,64
825,00K
2,16%
32,3595
18,43B
20

H

Hershey Co

HSY

+1,18%
174,22
176,20
173,53
527,21K
1,55%
23,7982
35,00B
21

N

Nocera

NCRA

+1,16%
1,882
1,900
1,860
10,46K
2,15%
-0,2160
4,47M
22

A

Altria Group

MO

+1,16%
68,68
69,18
68,43
2,00M
1,10%
14,4615
114,67B
23

T

The Marzetti Company

MZTI

+1,12%
102,33
102,78
100,47
96,11K
2,28%
14,6653
2,79B
24

A

Aquabounty Technologies Inc

AQB

+0,94%
1,070
1,100
1,020
25,68K
7,55%
-0,2335
5,51M
25

E

Edible Garden AG Inc

EDBL

+0,88%
1,422
1,430
1,380
40,94K
3,54%
-0,0007
2,78M
26

A

Archer Daniels Midland Co

ADM

+0,83%
87,27
88,75
86,38
1,21M
2,74%
23,8893
42,06B
27

M

Mannatech

MTEX

+0,77%
8,07
8,60
7,75
49,08K
10,55%
-2,0636
15,58M
28

L

Lifeway Food

LWAY

+0,60%
24,95
24,96
24,59
14,42K
1,49%
35,8374
376,91M
29

N

Nature’S Sun

NATR

+0,48%
13,73
13,94
13,61
65,22K
2,42%
13,7236
241,50M
30

S

Seaboard Corp

SEB

+0,36%
4.331,95
4.373,21
4.301,36
5,17K
1,66%
6,5445
4,15B
31

J

JBS N.V.

JBS

+0,36%
12,63
12,72
12,49
1,16M
1,87%
12,6036
13,52B
32

B

BrasilAgro

LND

+0,26%
3,800
3,840
3,750
32,09K
2,37%
-21,7391
378,54M
33

U

Universal

UVV

+0,22%
45,50
46,23
45,46
65,45K
1,69%
60,6586
1,13B
34

J

J J Snack Foods

JJSF

+0,21%
82,42
84,13
81,53
49,89K
3,16%
31,6805
1,54B
35

P

Pilgrims Pride

PPC

+0,13%
30,28
30,45
29,69
287,24K
2,51%
13,2395
7,21B
36

U

Utz Brands Inc

UTZ

+0,11%
14,24
14,25
14,21
334,33K
0,25%
-43,0190
1,26B
37

T

Tootsie Roll Ind

TR

+0,08%
38,19
38,40
37,82
21,50K
1,53%
30,0307
2,87B
38

I

Ingredion Inc

INGR

+0,03%
100,75
101,62
100,60
78,20K
1,01%
10,9706
6,35B
39

C

Coffee Holding

JVA

0,00%
3,430
3,463
3,395
12,70K
1,97%
12,9093
19,58M
40

A

Andersons Inc

ANDE

-0,03%
71,30
72,27
70,98
35,57K
1,81%
13,8037
2,42B
41

B

BRC INC

BRCC

-0,05%
8,43
8,57
8,30
22,09K
3,26%
-25,1971
210,89M
42

H

Hain Celestial

HAIN

-0,08%
0,6413
0,6760
0,6323
155,17K
6,81%
-0,1126
57,88M
43

C

Chs Inc

CHSCL

-0,12%
25,42
25,46
25,36
5,78K
0,39%
0,0000
526,19M
44

C

Chs Inc

CHSCN

-0,17%
25,27
25,35
25,16
7,27K
0,73%
0,0000
424,45M
45

B

Bridgford Food

BRID

-0,17%
5,82
5,85
5,81
1,54K
0,83%
-3,6373
52,83M
46

C

Central Garden & Pet Co

CENT

-0,18%
39,65
39,95
39,46
13,97K
1,23%
14,7645
2,48B
47

C

Central Garden & Pet Co

CENTA

-0,23%
34,26
34,61
34,03
48,90K
1,69%
12,7574
2,14B
48

M

Mama's Creations Inc

MAMA

-0,23%
15,20
15,50
15,12
104,96K
2,49%
105,9972
716,64M
49

C

Chs Inc

CHSCO

-0,24%
25,80
25,93
25,75
4,65K
0,69%
0,0000
553,64M
50

R

Rocky Mountain Chocolate Factory

RMCF

-0,25%
0,9006
0,9021
0,8800
21,14K
2,45%
-1,4793
8,50M