Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Food & Tobacco

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

B

Borealis Foods

BRLSW

+95,69%
0,0499
0,0499
0,0499
200
0,00%
-0,0585
--
2

B

Branchout Foods Inc.

BOF

+5,25%
4,210
4,210
3,970
9,78K
6,00%
-7,2176
64,48M
3

B

Bridgford Food

BRID

+5,10%
6,70
6,70
6,37
1,31K
5,16%
-4,2939
60,77M
4

B

Bellring Brands Inc

BRBR

+3,59%
12,42
12,75
11,80
1,26M
7,92%
9,5260
1,44B
5

A

Archer Daniels Midland Co

ADM

+3,06%
85,54
86,00
83,79
1,27M
2,66%
38,3003
41,23B
6

B

Bunge Global SA

BG

+2,99%
119,29
119,67
117,17
264,88K
2,16%
27,8728
23,14B
7

D

Darling Ingred

DAR

+2,84%
62,92
63,38
61,78
601,22K
2,62%
45,2857
10,00B
8

O

Oatly Group Ab

OTLY

+2,76%
10,28
10,31
9,70
19,14K
6,10%
-2,0504
320,86M
9

B

Buda Juice, Inc.

BUDA

+2,63%
9,76
9,76
9,76
1,76K
0,00%
63,1715
122,65M
10

B

Borealis Foods

BRLS

+2,25%
0,8691
0,8700
0,8691
958
0,11%
-1,0182
18,65M
11

M

Mccormick Vtg

MKC-V

+1,86%
53,60
53,94
52,56
1,09K
0,64%
8,9211
14,41B
12

F

Forafric Global Ord

AFRI

+1,79%
10,70
10,70
10,34
9,55K
3,43%
-19,3279
288,46M
13

A

Andersons Inc

ANDE

+1,77%
77,55
78,48
76,29
62,77K
2,87%
20,7131
2,64B
14

A

Altria Group

MO

+1,52%
74,14
75,28
73,70
4,37M
2,16%
15,4965
123,81B
15

W

WESTROCK COFFEE CO

WEST

+1,44%
7,77
7,92
7,65
142,74K
3,52%
-10,4295
758,03M
16

A

Adecoagro S A

AGRO

+1,31%
10,06
10,16
9,90
299,07K
2,57%
404,0161
1,45B
17

E

Edible Garden AG Inc

EDBL

+1,25%
3,250
3,300
2,980
106,52K
9,97%
-0,0007
395,01K
18

R

Rlx Technology Inc

RLX

+1,23%
2,055
2,060
2,010
1,49M
2,46%
19,9515
2,51B
19

M

Moolec Science

MLEC

+1,14%
7,08
7,08
6,54
2,26K
7,71%
-0,2190
5,14M
20

P

Philip Morris

PM

+1,09%
191,91
194,58
191,02
1,76M
1,87%
27,0254
299,10B
21

O

Once Upon a Farm, PBC

OFRM

+0,87%
18,50
19,25
18,10
135,60K
6,27%
-34,7222
775,19M
22

I

International Flavors&Fragranc

IFF

+0,85%
78,26
80,14
77,72
537,39K
3,12%
23,6036
19,98B
23

B

BRC INC

BRCC

+0,85%
1,190
1,225
1,165
267,66K
5,08%
-11,9238
296,91M
24

S

Seneca Foods Corp

SENEA

+0,80%
171,10
174,79
167,10
32,38K
4,53%
10,3118
1,16B
25

M

MEGAN HLDGS LTD

MGN

+0,75%
0,1070
0,1107
0,1008
613,41K
9,32%
7,5887
3,96M
26

S

Smithfield Foods Inc.

SFD

+0,47%
25,74
26,15
25,74
266,92K
1,60%
10,0567
10,13B
27

T

Turning Pt Brands Inc

TPB

+0,46%
83,78
84,51
82,85
44,54K
2,00%
28,5228
1,62B
28

C

Coffee Holding

JVA

+0,29%
3,500
3,525
3,460
24,09K
1,86%
13,1731
19,98M
29

E

EIDP

CTA-PRA

+0,19%
52,87
52,87
52,87
110
0,00%
0,0000
37,01M
30

U

Universal

UVV

+0,19%
53,12
53,81
53,09
120,82K
1,36%
40,9687
1,32B
31

C

CHS Inc.

CHSCM

+0,16%
24,40
24,40
24,21
12,57K
0,80%
0,0000
480,67M
32

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0,13%
26,72
26,72
26,72
2,98K
0,03%
0,0000
327,86M
33

A

Alico Inc

ALCO

+0,12%
41,17
41,52
40,95
3,67K
1,39%
-16,6707
305,33M
34

F

Flash Sports & Media Holdings, Inc.

FLZH

0,00%
1,710
1,760
1,700
12,82K
3,50%
-0,0059
91,42M
35

T

Top Wealth Grp

TWG

0,00%
2,430
2,430
2,370
8,72K
2,47%
0,6275
55,27M
36

B

Beyond Meat

BYND

-0,03%
0,6001
0,6100
0,5887
11,68M
3,55%
-0,5272
309,26M
37

C

Chs Inc

CHSCN

-0,04%
24,86
24,95
24,85
5,58K
0,40%
0,0000
417,65M
38

C

Chs Inc

CHSCL

-0,09%
25,43
25,46
25,35
3,93K
0,42%
0,0000
526,34M
39

T

Tootsie Roll Ind

TR

-0,10%
39,41
40,34
39,28
41,61K
2,69%
29,6874
2,96B
40

F

FORAFRIC GLOBAL PLC

AFRIW

-0,11%
0,8800
0,9601
0,8800
17,16K
9,09%
-1,5899
--
41

O

Origin Agritech

SEED

-0,16%
0,9985
1,013
0,9751
3,10K
3,74%
-1,4444
11,91M
42

L

Lifeway Food

LWAY

-0,19%
32,03
32,53
31,89
42,91K
1,98%
33,2261
489,48M
43

M

Mondelez Intl

MDLZ

-0,20%
61,30
63,04
61,19
3,48M
3,02%
30,3917
78,69B
44

T

Tyson Foods

TSN

-0,22%
57,70
59,18
57,66
740,20K
2,63%
45,1770
20,32B
45

L

Laird Superfood Inc

LSF

-0,22%
4,590
4,650
4,409
4,54K
5,24%
-32,8561
50,51M
46

C

Chs Inc

CHSCO

-0,23%
25,80
25,86
25,80
2,29K
0,23%
0,0000
553,64M
47

D

Del Monte Corp

DMC

-0,24%
29,28
30,17
29,19
81,93K
3,32%
20,2532
1,39B
48

L

Lamb Weston Hold

LW

-0,28%
46,79
48,12
46,69
444,02K
3,05%
21,8482
6,46B
49

C

Cal Maine Foods Inc

CALM

-0,31%
88,01
90,74
87,91
278,46K
3,21%
6,1332
4,17B
50

I

Ingredion Inc

INGR

-0,32%
101,91
104,06
101,89
145,80K
2,12%
9,8109
6,43B