Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Food & Tobacco

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Sow Good Inc

SOWG

+10,85%
0,9300
1,010
0,8034
2,76M
24,62%
-0,7169
11,37M
2

R

Rocky Mountain Chocolate Factory

RMCF

+9,48%
1,790
1,850
1,687
314,75K
9,97%
-2,9096
13,96M
3

H

Hain Celestial

HAIN

+8,70%
1,500
1,640
1,380
6,83M
18,84%
-0,2547
135,44M
4

B

Borealis Foods

BRLSW

+7,88%
0,0863
0,0863
0,0730
14,01K
12,50%
-0,0952
--
5

F

FORAFRIC GLOBAL PLC

AFRIW

+7,50%
0,8600
0,8600
0,8000
16,45K
6,25%
-0,9505
--
6

N

Nocera

NCRA

+6,25%
1,700
1,710
1,570
51,16K
8,75%
-10,5525
24,42M
7

F

Freshpet

FRPT

+5,43%
57,51
57,58
54,00
1,77M
6,56%
86,9519
2,81B
8

F

Forafric Global Ord

AFRI

+5,26%
9,20
9,23
8,64
5,07K
6,75%
-10,1680
247,49M
9

U

Urban-Gro, Inc.

UGRO

+4,94%
0,3622
0,3860
0,3380
658,66K
13,91%
-0,3200
4,60M
10

F

Fitlife Brands Inc

FTLF

+4,16%
18,77
18,77
18,04
14,95K
4,05%
23,4274
176,27M
11

M

Moolec Science

MLEC

+4,04%
0,6670
0,7000
0,6251
117,22K
11,68%
-0,3095
7,26M
12

B

Bridgford Food

BRID

+3,46%
8,37
8,62
8,15
2,55K
5,87%
-10,4638
75,97M
13

P

Philip Morris

PM

+3,20%
156,86
156,96
151,00
12,74M
3,91%
28,4136
244,17B
14

O

Oriental Rise

ORIS

+3,19%
0,1455
0,1606
0,1429
5,00M
12,55%
0,8650
5,36M
15

M

Mama's Creations Inc

MAMA

+3,01%
10,61
10,66
10,19
243,14K
4,47%
93,0702
429,69M
16

S

Seneca Foods Corp

SENEA

+2,75%
122,32
122,32
118,75
85,16K
3,00%
19,6161
839,57M
17

T

Turning Pt Brands Inc

TPB

+2,71%
87,68
88,00
85,80
384,79K
2,58%
36,7015
1,58B
18

M

Mccormick & Co

MKC

+2,50%
68,58
68,94
66,92
3,12M
2,91%
23,7515
18,40B
19

A

Adecoagro S A

AGRO

+2,29%
7,59
7,61
7,42
280,47K
2,56%
21,3682
759,53M
20

B

BRC INC

BRCC

+2,16%
1,420
1,446
1,390
662,79K
4,00%
-9,9024
352,48M
21

J

John B. Sanfilippo & Son

JBSS

+2,13%
61,89
62,21
60,35
60,44K
3,06%
12,3125
720,59M
22

M

Mccormick Vtg

MKC-V

+2,05%
68,50
68,80
66,87
1,60K
2,88%
23,7238
18,38B
23

J

JBS N.V.

JBS

+1,87%
13,10
13,13
12,71
6,56M
3,27%
6,8077
14,53B
24

D

Darling Ingred

DAR

+1,83%
31,12
31,37
30,58
2,69M
2,59%
47,7008
4,92B
25

T

Tootsie Roll Ind

TR

+1,75%
42,49
42,81
41,66
178,28K
2,75%
34,1999
3,10B
26

S

Sunopta Inc

STKL

+1,73%
5,88
5,89
5,71
920,43K
3,20%
-101,5544
694,93M
27

P

Post Hldgs Inc

POST

+1,59%
108,89
109,79
106,70
465,61K
2,88%
18,5014
5,91B
28

B

B & G Foods Inc

BGS

+1,55%
4,600
4,655
4,480
1,81M
3,86%
-1,6267
368,02M
29

B

British Amer

BTI

+1,49%
51,14
51,17
50,54
3,93M
1,23%
26,6368
112,02B
30

J

J J Snack Foods

JJSF

+1,41%
94,08
94,68
92,00
181,62K
2,74%
21,9183
1,83B
31

L

Limoneira Co

LMNR

+1,36%
14,95
15,01
14,63
52,32K
2,58%
-27,2462
269,82M
32

F

Flowers Foods Inc

FLO

+1,34%
12,90
13,11
12,74
3,03M
2,91%
12,4602
2,72B
33

M

Marzetti Co

MZTI

+1,33%
169,41
170,50
167,07
72,49K
2,05%
27,9039
4,67B
34

G

General Mills

GIS

+1,26%
49,18
49,71
48,36
5,55M
2,78%
9,2778
26,23B
35

C

Central Garden & Pet Co

CENTA

+1,25%
28,33
28,55
27,83
309,06K
2,57%
12,9113
1,78B
36

C

Central Garden & Pet Co

CENT

+1,23%
31,29
31,49
30,90
52,38K
1,78%
14,2603
1,97B
37

U

Utz Brands Inc

UTZ

+1,20%
12,63
12,76
12,39
471,47K
2,92%
61,4898
1,09B
38

F

Fresh Del Monte Produce Inc

FDP

+1,16%
34,85
35,15
34,40
323,33K
2,19%
11,1599
1,67B
39

U

Universal

UVV

+1,13%
53,55
53,77
53,14
137,46K
1,17%
13,0191
1,33B
40

A

Altria Group

MO

+1,07%
64,43
64,54
63,78
6,02M
1,16%
12,4514
108,24B
41

C

Calavo Growers

CVGW

+1,01%
23,94
24,40
23,55
169,11K
3,57%
27,0081
427,41M
42

T

The Campbell's Company

CPB

+1,00%
31,38
31,73
31,01
6,23M
2,32%
15,6376
9,34B
43

C

Cal Maine Foods Inc

CALM

+1,00%
91,15
91,48
89,53
823,52K
2,16%
3,4995
4,42B
44

T

Treehouse Foods

THS

+0,99%
19,48
19,87
19,11
637,06K
3,97%
53,0357
983,74M
45

A

Alico Inc

ALCO

+0,97%
35,36
35,41
34,95
16,43K
1,31%
-1,7202
270,34M
46

P

Pilgrims Pride

PPC

+0,95%
38,14
38,65
37,59
2,02M
2,78%
7,3422
9,06B
47

A

Andersons Inc

ANDE

+0,88%
45,90
46,17
44,71
362,60K
3,21%
19,5527
1,57B
48

C

Conagra Brands Inc

CAG

+0,86%
18,78
18,99
18,51
9,94M
2,55%
10,5922
8,98B
49

B

Bunge Global SA

BG

+0,79%
95,48
95,54
93,28
1,36M
2,36%
9,5419
19,10B
50

N

Nomad Foods Ltd

NOMD

+0,75%
12,12
12,25
11,93
1,73M
2,62%
7,7484
1,82B