Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Food & Tobacco

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Sow Good Inc

SOWG

+27,45%
0,7902
0,8412
0,6200
1,10M
35,68%
-0,4240
9,66M
2

C

Cresud S A C I F Y A

CRESW

+8,66%
1,380
1,380
1,270
3,87K
8,66%
11,9792
--
3

B

Buda Juice, Inc.

BUDA

+8,02%
9,56
10,40
8,44
50,68K
22,10%
47,8000
121,09M
4

M

Magnum Company

MICC

+6,59%
16,33
16,35
15,81
1,58M
3,46%
14,6261
10,00B
5

O

Oriental Rise

ORIS

+6,12%
1,560
1,690
1,480
385,42K
15,65%
8,9655
2,87M
6

F

Farmmi Inc

FAMI

+5,79%
1,370
1,430
1,110
10,65M
24,71%
-0,1686
7,51M
7

2

22Nd Century

XXII

+5,08%
0,8578
0,8581
0,8098
79,63K
5,92%
-0,0018
6,56M
8

H

Hormel Foods Corp

HRL

+4,21%
24,49
24,50
23,50
7,63M
4,28%
28,1916
13,47B
9

F

Flowers Foods Inc

FLO

+4,21%
10,90
10,94
10,48
4,41M
4,40%
11,9113
2,30B
10

T

Turning Pt Brands Inc

TPB

+3,95%
115,34
115,84
111,31
360,57K
3,87%
40,6513
2,20B
11

B

Bonk

BNKK

+3,73%
2,780
3,060
2,660
174,26K
14,93%
-0,1712
14,69M
12

B

Branchout Foods Inc.

BOF

+3,53%
3,230
3,270
3,120
39,80K
4,80%
-5,3824
43,22M
13

K

Kraft Heinz Co

KHC

+3,45%
24,32
24,48
23,49
16,92M
4,21%
-6,5254
28,79B
14

L

Lamb Weston Hold

LW

+3,37%
43,28
43,47
41,66
3,20M
4,31%
15,5728
6,01B
15

C

Conagra Brands Inc

CAG

+3,32%
17,12
17,18
16,62
15,60M
3,35%
-83,1068
8,19B
16

P

Pilgrims Pride

PPC

+3,22%
41,71
41,84
40,41
984,02K
3,54%
8,0816
9,91B
17

P

Philip Morris

PM

+3,15%
171,08
171,33
166,57
6,38M
2,85%
30,9894
266,31B
18

G

General Mills

GIS

+3,05%
45,62
45,79
44,35
8,68M
3,25%
9,7878
24,34B
19

S

Seaboard Corp

SEB

+3,02%
4.698,74
4.719,00
4.568,00
12,06K
3,05%
11,4474
4,50B
20

A

Above Food Ingredients

ABVE

+2,93%
2,110
2,130
1,950
1,00M
8,29%
-2,2555
108,01M
21

B

Bellring Brands Inc

BRBR

+2,86%
23,74
24,53
22,98
4,86M
6,30%
14,0448
2,81B
22

B

Bunge Global SA

BG

+2,80%
105,46
106,62
102,59
2,35M
3,93%
11,3543
20,39B
23

T

The Campbell's Company

CPB

+2,68%
26,81
26,94
26,09
11,15M
3,26%
13,8811
7,99B
24

C

CIMG Inc

IMG

+2,68%
1,150
1,190
1,110
227,58K
7,14%
-0,0601
17,81M
25

J

J M Smucker

SJM

+2,68%
104,33
105,35
101,69
1,74M
3,57%
-9,2940
11,13B
26

S

Seneca Foods Corp

SENEA

+2,65%
116,82
117,19
113,20
29,27K
3,51%
13,5486
799,60M
27

I

Ingredion Inc

INGR

+2,59%
115,96
116,32
113,21
416,05K
2,75%
11,5591
7,37B
28

J

John B. Sanfilippo & Son

JBSS

+2,44%
73,91
74,59
72,05
42,68K
3,52%
13,1396
860,63M
29

B

Bridgford Food

BRID

+2,34%
8,28
8,28
7,65
461
7,78%
-10,3503
75,15M
30

M

Mondelez Intl

MDLZ

+2,31%
57,23
57,32
55,71
12,57M
2,84%
21,3856
73,85B
31

A

Altria Group

MO

+2,19%
61,47
61,55
60,10
10,39M
2,41%
11,7271
103,19B
32

A

Andersons Inc

ANDE

+2,08%
57,82
57,95
56,68
244,27K
2,24%
27,0174
1,96B
33

J

JBS N.V.

JBS

+2,08%
14,73
14,79
14,42
3,48M
2,56%
8,1471
16,34B
34

A

Adecoagro S A

AGRO

+2,03%
8,53
8,69
8,38
693,26K
3,41%
36,8945
1,21B
35

H

Hershey Co

HSY

+1,96%
199,12
200,50
193,17
1,89M
3,75%
33,9691
40,38B
36

A

Archer Daniels Midland Co

ADM

+1,92%
64,60
65,71
63,64
5,48M
3,19%
26,2048
31,04B
37

M

Marzetti Co

MZTI

+1,92%
170,06
170,80
166,54
111,06K
2,52%
27,5856
4,67B
38

B

B & G Foods Inc

BGS

+1,91%
4,260
4,300
4,190
1,41M
2,63%
-1,3476
340,70M
39

A

Alico Inc

ALCO

+1,91%
37,98
38,18
37,47
11,60K
2,07%
-1,9692
290,80M
40

H

Herbalife

HLF

+1,79%
15,89
15,98
15,55
1,58M
2,79%
5,0822
1,64B
41

J

J J Snack Foods

JJSF

+1,77%
97,38
97,96
94,93
198,82K
3,16%
29,0201
1,85B
42

C

Calavo Growers

CVGW

+1,71%
22,58
22,71
22,20
374,75K
2,30%
25,4738
403,13M
43

O

Origin Agritech

SEED

+1,71%
1,190
1,190
1,120
20,81K
5,98%
-13,8051
9,34M
44

M

Mccormick & Co

MKC

+1,71%
68,57
68,62
67,30
4,35M
2,12%
23,7480
18,40B
45

C

Cal Maine Foods Inc

CALM

+1,70%
73,67
73,76
71,92
1,93M
2,53%
3,1076
3,51B
46

C

Central Garden & Pet Co

CENT

+1,63%
33,09
33,39
32,60
67,50K
2,43%
12,9673
2,06B
47

B

Beyond Meat

BYND

+1,57%
0,9619
0,9874
0,9001
45,82M
9,22%
-0,3037
436,29M
48

M

Mccormick Vtg

MKC-V

+1,57%
68,31
68,44
67,66
4,14K
1,06%
23,6580
18,33B
49

B

British Amer

BTI

+1,45%
57,44
57,48
56,22
3,81M
2,20%
29,9182
125,31B
50

L

Lendway Inc

LDWY

+1,42%
3,560
3,580
3,450
4,67K
3,70%
-4,3378
6,30M