Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Personal & Household Products & Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

W

WW International Inc

WW

+7,43%
14,74
15,23
13,97
249,38K
8,82%
-1,4539
147,38M
2

T

Tantech Holdings

TANH

+6,56%
14,79
14,90
13,88
20,00K
6,56%
-0,0217
9,87M
3

M

Matthews Intl Corp

MATW

+3,82%
19,29
19,47
18,55
1,17M
4,95%
-20,4690
602,10M
4

Z

Zone Frontier Inc

ZONE

+3,79%
0,1316
0,1360
0,1283
3,68M
5,41%
-0,0840
66,96M
5

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

+3,52%
2,350
2,410
2,320
7,75K
3,96%
-0,2708
11,09M
6

F

Frontdoor, Inc.

FTDR

+2,37%
77,24
78,42
76,28
633,10K
2,83%
20,4441
5,32B
7

B

Big Tree Cloud Holdings Limited

DSY

+2,30%
3,560
3,596
3,480
7,34K
3,31%
-8,1390
16,92M
8

X

XWELL Inc

XWEL

+2,02%
0,8379
0,8500
0,8160
41,20K
4,14%
-0,1607
7,20M
9

E

Estee Lauder Companies

EL

+1,97%
91,97
92,72
90,25
2,70M
2,73%
184,3456
33,32B
10

I

Interparfums Inc

IPAR

+1,88%
113,95
114,13
111,55
253,71K
2,28%
21,7928
3,65B
11

V

Vestis Corporation

VSTS

+1,81%
14,03
14,51
13,67
1,98M
6,06%
-334,0476
1,85B
12

R

Reynolds Consumer Products Inc.

REYN

+1,73%
22,32
22,41
21,84
1,69M
2,58%
13,6983
4,70B
13

N

Nu Skin Enter

NUS

+1,32%
4,610
4,660
4,520
376,37K
3,08%
-1,0295
224,40M
14

C

Carriage Svcs Inc

CSV

+1,20%
32,17
32,39
31,13
314,83K
3,93%
11,5135
510,93M
15

E

Edgewell Pers Care Co

EPC

+1,12%
26,97
27,45
26,76
413,30K
2,59%
-13,4810
1,24B
16

U

Upexi Inc

UPXI

+0,86%
1,170
1,250
1,140
2,01M
9,44%
-0,3021
96,06M
17

S

Service Crp Intr

SCI

+0,84%
77,14
77,55
76,46
1,06M
1,41%
20,1226
10,51B
18

P

Procter & Gamble

PG

+0,67%
144,91
145,21
143,81
6,25M
0,97%
21,8775
336,58B
19

D

Driven Brands Holdings Inc.

DRVN

+0,60%
11,68
11,88
11,63
914,76K
2,15%
10,9589
1,93B
20

e

elf Beauty

ELF

+0,57%
104,68
104,99
102,24
1,02M
2,60%
106,4362
6,18B
21

K

KINDERCARE LEARNING COMPANIES

KLC

+0,54%
1,860
1,905
1,810
585,01K
4,91%
-0,4676
220,44M
22

C

Coty Inc

COTY

+0,38%
2,660
2,720
2,630
4,21M
3,40%
-3,7763
2,34B
23

W

Wd 40 Co

WDFC

+0,34%
203,02
205,79
202,12
97,94K
1,81%
30,8443
2,72B
24

C

Church & Dwight Co Inc

CHD

+0,21%
94,31
94,98
93,93
2,18M
1,11%
30,3423
22,37B
25

U

Unilever

UL

+0,20%
59,70
59,99
59,41
3,08M
0,97%
12,3370
128,61B
26

K

Kimberly-Clark Corp

KMB

+0,02%
94,36
95,52
93,99
4,45M
1,61%
16,0821
31,38B
27

S

Skinhealth Systems Inc

SKIN

0,00%
0,6300
0,6500
0,6103
169,83K
6,30%
-2,8251
81,99M
28

O

Oddity Tech Ltd.

ODD

-0,11%
18,90
19,32
18,80
653,64K
2,75%
79,3118
871,75M
29

K

Kenvue Inc.

KVUE

-0,12%
17,20
17,38
17,16
14,00M
1,27%
19,9420
33,04B
30

C

Clorox Co Del

CLX

-0,30%
80,41
81,46
79,78
2,28M
2,08%
16,7301
9,72B
31

B

Boyd Group Svcs

BGSI

-0,31%
78,43
79,00
77,67
38,70K
1,58%
172,8294
2,18B
32

C

Colgate Palmolive Co

CL

-0,32%
84,26
84,83
83,99
6,61M
1,04%
33,3320
67,17B
33

A

Axil Brands

AXIL

-0,32%
6,17
6,19
5,95
5,71K
3,53%
18,8685
42,10M
34

V

Valvoline

VVV

-0,65%
30,58
31,49
30,53
2,97M
3,12%
38,7481
3,90B
35

B

Bright Horizons Fam Sol In Del

BFAM

-0,88%
64,26
65,00
64,05
597,48K
1,40%
20,3264
3,13B
36

R

Regis Corp

RGS

-1,29%
29,05
29,79
29,05
2,13K
2,52%
12,0459
72,63M
37

Y

YSX Tech. Co, Ltd

YSXT

-1,44%
1,232
1,250
1,220
3,69K
2,40%
11,3235
39,28M
38

B

Block (H.&R.), Inc.

HRB

-1,51%
41,68
42,91
41,45
1,71M
3,45%
7,3586
5,11B
39

S

Solesence

SLSN

-1,71%
0,8200
0,8576
0,8151
16,73K
5,09%
-30,8271
57,93M
40

O

Oil-Dri Corporation of America

ODC

-1,91%
89,66
92,86
89,63
119,91K
3,53%
24,7447
1,30B
41

C

Caring Brands

CABR

-2,52%
1,160
1,230
1,110
19,65K
10,08%
-1,5869
12,03M
42

L

Lichen International

LICN

-2,90%
1,000
1,049
1,000
12,89K
8,73%
-0,2415
16,44M
43

Y

Yatsen Hldg Ltd

YSG

-3,30%
2,640
2,750
2,620
52,26K
4,76%
-8,0316
247,63M
44

M

Mynd.ai, Inc.

MYND

-4,00%
0,3600
0,3650
0,3250
280,52K
9,80%
-0,8384
16,97M
45

I

Instinct Bio Technical Co

BIOT

-4,61%
0,3370
0,3669
0,3311
147,93K
10,16%
-1,8588
9,70M
46

M

Medirom Healthcare Technologies Inc

MRM

-13,32%
0,5721
0,6450
0,5651
82,11K
12,47%
4,0981
4,52M
47

E

E-Home Household Svc Hldgs Ltd

EJH

-16,76%
1,490
1,800
1,400
121,04K
22,35%
0,0200
4,77M