Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Food & Drug Retailing

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

I

Im Cannabis Corp

IMCC

+24,25%
6,20
6,74
3,680
1,21M
61,32%
-4,3405
19,13M
2

E

Epsium Enterprise Ltd.

EPSM

+6,77%
15,77
16,00
14,77
149,41K
8,33%
761,8357
208,96M
3

M

Marwynn Holdings Inc.

MWYN

+5,62%
9,96
9,98
9,25
536,98K
7,74%
-203,2653
169,36M
4

S

Sprouts Farmers

SFM

+3,24%
172,86
173,99
167,35
2,42M
3,97%
38,9237
16,92B
5

H

High Tide

HITI

+2,74%
2,250
2,260
2,180
237,04K
3,65%
-38,0711
182,11M
6

M

Maison Solutions Inc.

MSS

+2,43%
0,9019
0,9099
0,8800
118,59K
3,40%
-15,5769
17,76M
7

K

Kroger

KR

+1,91%
68,23
68,46
66,77
14,39M
2,52%
18,5731
45,43B
8

D

Davis Commoditie

DTCK

+1,82%
0,5600
0,6099
0,5590
13,52K
9,25%
-3,8889
13,72M
9

W

Walmart

WMT

+1,67%
98,72
98,93
96,60
29,98M
2,40%
42,3509
789,85B
10

G

G Willi Food Intl Ltd

WILC

+1,59%
15,98
15,98
15,61
1,17K
2,48%
11,6252
221,59M
11

S

Sysco

SYY

+1,29%
73,00
73,79
71,67
5,36M
2,94%
18,8860
35,39B
12

U

Us Foods Hldg Corp

USFD

+0,73%
79,12
79,64
78,18
2,98M
1,86%
36,3369
18,30B
13

A

Albertsons Companies Inc

ACI

+0,32%
22,23
22,41
22,07
6,02M
1,53%
13,5384
12,80B
14

P

Performance Food Group Co

PFGC

+0,30%
89,56
90,08
88,86
1,20M
1,33%
37,2143
13,98B
15

W

Walgreen Boots

WBA

+0,13%
11,25
11,33
11,18
69,21M
1,34%
-1,6817
9,73B
16

G

Greenlane Holdings

GNLN

0,00%
0,0062
0,0066
0,0060
145,87M
8,06%
-0,0009
6,33M
17

V

Vital Farms, Inc.

VITL

-0,34%
31,84
32,55
31,72
984,59K
2,57%
28,2972
1,42B
18

C

Chefs' Warehouse

CHEF

-0,55%
63,78
64,17
63,25
476,18K
1,40%
43,4498
2,59B
19

C

Caseys Gen Stores

CASY

-0,62%
437,76
448,48
437,58
433,76K
2,47%
30,5061
16,25B
20

F

Fomento Mexicano

FMX

-0,85%
106,53
107,05
106,20
493,03K
0,78%
26,2797
38,12B
21

G

Guardian Pharmacy Services, Inc.

GRDN

-1,03%
21,17
21,60
20,67
481,22K
4,32%
-16,1087
1,34B
22

U

United Natural Foods

UNFI

-1,07%
30,57
31,36
30,35
918,71K
3,25%
-22,2101
1,85B
23

V

Village Super Mkt Inc

VLGEA

-1,08%
38,58
39,17
38,42
38,58K
1,81%
10,5713
568,93M
24

G

Grocery Outlet Holding

GO

-1,16%
13,58
13,84
13,49
3,29M
2,55%
80,6413
1,33B
25

I

Ingles Mkts Inc

IMKTA

-1,28%
62,30
63,88
62,20
163,26K
2,66%
19,1034
1,18B
26

T

Tokyo Lifestyle Co., Ltd

TKLF

-1,30%
3,800
3,970
3,480
7,24K
12,73%
1,2007
16,04M
27

B

BBB Foods

TBBB

-1,50%
28,86
29,25
28,33
749,74K
2,90%
152,4564
3,31B
28

K

Kaival Brnds Innovatns Grp Inc

KAVL

-1,78%
0,5574
0,5600
0,5300
17,47K
5,29%
-0,3523
6,43M
29

H

Hf Foods Group Inc

HFFG

-1,80%
3,810
3,899
3,810
43,66K
2,28%
-4,0623
201,99M
30

P

Petmed Express Inc

PETS

-2,12%
3,700
3,771
3,680
44,17K
1,85%
345,7944
76,43M
31

S

Sunlink Hlth

SSY

-2,38%
0,8740
0,9300
0,8500
136,95K
6,75%
3,5630
6,15M
32

R

RIDGETECH Inc

RDGT

-2,76%
0,9610
0,9800
0,9610
8,14K
1,92%
-0,4040
5,94M
33

I

Innovation Beverage Group Ltd

IBG

-3,02%
0,6401
0,6731
0,6400
117,16K
5,03%
-2,0668
5,94M
34

W

Weis Markets

WMK

-3,12%
75,80
78,19
75,63
142,16K
3,27%
19,0099
2,04B
35

H

Healthy Choice Wellness Corp

HCWC

-4,63%
0,3955
0,4139
0,3660
227,71K
11,55%
-0,8354
4,81M
36

L

LQR House Inc.

YHC

-5,19%
1,280
1,370
1,210
130,99K
11,85%
-0,0112
1,37M
37

S

Spartannash Co

SPTN

-9,24%
19,46
21,43
19,46
732,93K
9,17%
2.236,7816
658,72M