Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Food & Drug Retailing

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

H

Hf Foods Group Inc

HFFG

+4,56%
1,605
1,625
1,540
32,66K
5,54%
-2,3652
85,83M
2

Y

YESWAY INC

YSWY

+4,49%
20,24
20,82
19,33
211,22K
7,72%
13,7351
1,28B
3

K

Kroger

KR

+4,38%
60,52
60,72
58,70
1,63M
3,48%
35,5310
37,08B
4

V

Vital Farms, Inc.

VITL

+4,14%
13,84
14,06
13,52
417,15K
4,06%
13,3346
593,02M
5

W

Weis Markets

WMK

+3,81%
77,58
77,58
76,24
28,89K
1,79%
19,3030
1,92B
6

U

United Natural Foods

UNFI

+3,67%
50,85
50,87
49,72
97,51K
2,34%
-77,2092
3,08B
7

I

Ingles Mkts Inc

IMKTA

+3,54%
91,00
91,00
89,38
24,05K
1,84%
16,5723
1,73B
8

C

Chefs' Warehouse

CHEF

+2,96%
98,51
98,69
96,15
128,92K
2,65%
53,8512
4,02B
9

W

Walmart

WMT

+2,62%
114,67
116,03
113,78
10,35M
2,01%
40,3949
912,51B
10

C

Caseys Gen Stores

CASY

+2,39%
873,75
878,50
855,71
55,34K
2,67%
45,5945
32,33B
11

U

Us Foods Hldg Corp

USFD

+2,36%
101,63
102,15
100,16
567,48K
2,00%
34,2108
22,38B
12

S

Sysco

SYY

+2,22%
85,96
86,64
84,90
462,18K
2,07%
23,8427
41,10B
13

V

Village Super Mkt Inc

VLGEA

+2,21%
43,89
44,19
43,43
3,81K
1,77%
11,9429
649,99M
14

A

Albertsons Companies Inc

ACI

+1,80%
11,58
11,63
11,30
2,80M
2,95%
151,1097
5,72B
15

S

Sprouts Farmers

SFM

+1,43%
77,94
79,23
76,75
351,74K
3,23%
14,9769
7,33B
16

P

Performance Food Group Co

PFGC

+1,00%
115,44
116,71
114,32
120,55K
2,09%
54,9898
18,13B
17

P

Petmed Express Inc

PETS

+0,76%
1,985
2,000
1,960
27,91K
2,03%
-0,7238
42,42M
18

F

Fomento Mexicano

FMX

+0,60%
132,94
134,99
129,96
196,08K
3,81%
28,8429
45,29B
19

G

Grocery Outlet Holding

GO

+0,58%
9,48
9,71
9,41
440,32K
3,18%
-2,4381
937,29M
20

G

Guardian Pharmacy Services, Inc.

GRDN

+0,35%
41,61
42,10
41,22
29,75K
2,12%
50,6144
2,63B
21

H

Healthy Choice Wellness Corp

HCWC

+0,06%
0,1801
0,1801
0,1775
66,78K
1,44%
-0,4630
4,79M
22

I

Im Cannabis Corp

IMCC

-1,40%
0,1059
0,1069
0,1000
240,74K
6,42%
-0,0576
659,05K
23

E

Epsium Enterprise Ltd.

EPSM

-1,45%
1,360
1,400
1,200
3,05K
14,49%
-11,8777
18,28M
24

B

BBB Foods

TBBB

-1,65%
39,96
41,12
39,76
140,60K
3,35%
-25,1052
4,82B
25

T

Tokyo Lifestyle Co., Ltd

TKLF

-2,81%
2,007
2,090
2,005
6,24K
4,12%
11,8547
8,50M
26

M

Marwynn Holdings Inc.

MWYN

-3,38%
0,6406
0,6765
0,6053
23,13K
10,74%
-0,6597
12,94M
27

H

High Tide

HITI

-3,80%
2,049
2,150
2,035
283,38K
5,40%
-5,4163
180,05M
28

T

TH International Limited

THCH

-4,60%
1,660
1,770
1,610
1,49K
9,20%
-0,7650
55,18M
29

G

Glass House Brands Inc

GLAS

-4,84%
9,63
10,25
9,59
123,83K
6,52%
-22,3020
849,30M
30

A

Agencia Commercial Spirits Limited

AGCC

-4,88%
14,51
15,30
14,50
67,63K
5,24%
378,8512
613,58M
31

M

Maison Solutions Inc.

MSS

-7,61%
1,700
1,800
1,601
114,88K
10,82%
-0,0637
1,45M
32

G

Greenlane Holdings

GNLN

-7,77%
1,780
1,920
1,760
6,58K
8,29%
-0,0156
1,12M