Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Insurance

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

P

Presurance Holdings, Inc.

PRHI

+13,56%
0,7100
0,7244
0,6289
11,14K
15,28%
-0,3241
8,68M
2

O

Oxbridge Re Hldg

OXBRW

+7,58%
0,1291
0,1291
0,1291
100
0,00%
-0,3493
--
3

A

Ategrity Specialty Holdings

ASIC

+4,98%
19,18
19,18
17,88
57,34K
7,12%
14,5833
921,92M
4

P

Palomar Holdings

PLMR

+4,57%
128,62
131,18
123,88
158,18K
5,94%
20,0719
3,41B
5

A

Allstate Corp

ALL

+4,27%
215,97
216,62
210,58
2,23M
2,92%
6,9942
56,52B
6

A

Aflac Inc

AFL

+3,85%
118,00
119,32
111,78
2,09M
6,64%
15,3826
61,84B
7

C

Crawford Co B

CRD-B

+3,33%
10,80
11,02
10,66
7,49K
3,39%
16,5457
531,36M
8

S

Stewart Info

STC

+3,31%
71,14
72,16
69,14
166,67K
4,39%
19,8046
2,15B
9

G

Globe Life Inc

GL

+3,25%
149,52
152,71
146,80
488,66K
4,08%
10,8280
11,90B
10

H

Hci Group

HCI

+3,19%
161,24
162,44
159,08
74,12K
2,15%
10,2404
2,09B
11

H

Horace Mann Educators Corp

HMN

+3,16%
44,60
45,10
43,14
215,62K
4,53%
11,2987
1,81B
12

T

Trupanion

TRUP

+3,00%
33,31
33,49
31,86
280,75K
5,06%
93,4362
1,44B
13

O

Octave Specialty Group Inc

OSG

+2,78%
6,28
6,36
6,10
374,14K
4,34%
-0,4096
275,14M
14

F

First Amern Finl Corp

FAF

+2,77%
67,20
67,38
65,61
584,82K
2,70%
14,4429
6,85B
15

S

Safety Ins Group Inc

SAFT

+2,65%
80,61
80,81
78,72
38,83K
2,66%
13,7024
1,20B
16

N

Nmi Holdings

NMIH

+2,64%
41,38
41,43
40,15
432,11K
3,18%
8,6490
3,18B
17

M

Mgic Inv Cp

MTG

+2,59%
27,29
27,32
26,65
1,32M
2,50%
8,6894
5,99B
18

U

United Fire Group Inc

UFCS

+2,53%
37,76
37,78
36,89
93,23K
2,42%
8,9080
963,42M
19

T

TWFG INC

TWFG

+2,52%
26,03
26,80
25,43
73,97K
5,42%
59,2939
1,46B
20

H

Hanover Insuranc

THG

+2,34%
179,16
181,54
176,84
249,40K
2,68%
9,8707
6,38B
21

M

Markel Corporation

MKL

+2,05%
2.096,22
2.181,00
2.085,00
46,32K
4,67%
13,1205
26,43B
22

M

Mercury General

MCY

+2,00%
93,51
94,09
91,72
116,36K
2,59%
11,7809
5,18B
23

G

Greenlight Capital Re Ltd

GLRE

+1,91%
14,43
14,46
14,19
49,62K
1,94%
-228,3228
492,05M
24

E

Essent Group Ltd

ESNT

+1,90%
65,41
65,45
64,21
378,74K
1,92%
9,5212
6,32B
25

A

American Finl Group Inc Ohio

AFG

+1,88%
128,55
130,25
126,94
458,68K
2,62%
12,7482
10,72B
26

C

Cincinnati Finl Corp

CINF

+1,86%
172,09
172,73
169,49
349,63K
1,92%
12,8067
26,85B
27

C

CNA Financial

CNA

+1,82%
50,41
50,52
49,85
226,68K
1,36%
13,7710
13,64B
28

F

Fidelity National Financial In

FNF

+1,78%
57,04
57,19
55,74
1,04M
2,59%
13,2745
15,48B
29

T

Travelers Compan

TRV

+1,74%
300,36
302,38
295,36
987,70K
2,38%
10,9517
65,33B
30

R

RLI

RLI

+1,67%
62,02
62,78
61,31
313,54K
2,40%
14,2068
5,70B
31

R

Renaissance

RNR

+1,66%
305,35
310,80
299,39
497,81K
3,80%
8,4849
14,08B
32

A

Amerisafe

AMSF

+1,65%
39,75
39,99
38,82
80,07K
3,00%
15,2286
752,15M
33

U

Universal Ins Hldgs Inc

UVE

+1,65%
31,76
32,19
31,41
50,47K
2,51%
7,4970
890,69M
34

A

Arch Cap Group Ltd

ACGL

+1,55%
101,69
102,53
100,68
1,06M
1,84%
9,5186
36,87B
35

C

Crawford Co A

CRD-A

+1,48%
11,00
11,11
10,92
16,32K
1,75%
16,8557
541,31M
36

M

MBIA

MBI

+1,47%
6,57
6,70
6,46
341,49K
3,71%
-1,8026
331,49M
37

R

Radian Group

RDN

+1,45%
33,96
34,00
33,14
669,14K
2,57%
8,4921
4,60B
38

W

Waterdrop Inc

WDH

+1,41%
1,795
1,827
1,730
353,90K
5,48%
9,2526
649,18M
39

I

Investors Title Co Nc

ITIC

+1,39%
276,57
279,50
272,77
3,83K
2,47%
14,5536
522,05M
40

L

Loews

L

+1,37%
110,93
111,59
109,77
345,45K
1,67%
16,0931
22,92B
41

O

Old Republic

ORI

+1,37%
41,37
41,81
40,69
827,15K
2,76%
11,1210
10,24B
42

D

Donegal Group

DGICA

+1,37%
19,19
19,27
18,50
51,22K
4,07%
8,0330
703,15M
43

H

Hamilton Insurance Group

HG

+1,34%
29,50
30,00
29,11
429,63K
3,06%
7,0141
2,90B
44

A

Assured Guaranty Ltd

AGO

+1,33%
88,25
88,57
87,09
122,69K
1,69%
10,8811
4,07B
45

P

Progress Corp Oh

PGR

+1,21%
208,02
210,87
206,78
1,89M
1,99%
10,8186
121,94B
46

T

The Hartford Insurance Group Inc

HIG

+1,21%
142,56
143,70
141,20
924,30K
1,77%
10,7060
39,76B
47

W

W.R Berkley

WRB

+1,15%
71,00
71,59
70,45
805,83K
1,63%
15,9547
26,78B
48

W

White Mountains

WTM

+1,13%
2.109,70
2.122,00
2.080,00
10,88K
2,01%
38,8675
5,37B
49

S

Selective Ins

SIGI

+1,02%
90,00
90,92
88,19
418,05K
3,06%
12,0269
5,41B
50

E

Employers Hldgs Inc

EIG

+0,97%
45,85
46,49
45,59
68,31K
1,98%
18,1211
1,03B