Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Insurance

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

X

XChange TEC

XHG

+17,71%
0,9888
0,9897
0,8600
24,80K
15,44%
-0,1969
50,97M
2

D

Donegal Group Inc

DGICB

+13,82%
17,87
17,87
15,65
22,94K
14,01%
8,2935
661,24M
3

O

Oxbridge Re Hldgs Ltd

OXBR

+12,05%
0,9488
0,9488
0,8390
21,86K
12,97%
-2,5671
7,28M
4

P

Presurance Holdings, Inc.

PRHI

+9,24%
0,6500
0,7000
0,5720
40,34K
21,51%
-0,2967
17,04M
5

C

Crawford Co B

CRD-B

+8,78%
10,28
10,29
9,22
49,82K
11,27%
26,1312
500,36M
6

Y

YUANBAO INC

YB

+7,24%
17,92
18,00
16,72
77,71K
7,66%
3,1222
825,76M
7

R

Reliance Global Group Inc

EZRA

+4,65%
0,1822
0,1949
0,1723
1,64M
12,98%
-0,1422
3,87M
8

K

Kestrel Group Ltd

KG

+4,51%
9,85
10,00
9,16
55,51K
7,80%
1,2193
76,26M
9

C

Crawford Co A

CRD-A

+4,06%
9,74
9,92
9,20
173,93K
7,59%
24,7585
474,08M
10

M

Marsh & Mclennan

MRSH

+3,26%
176,48
176,90
171,38
9,68M
3,00%
20,9569
85,44B
11

T

Trupanion

TRUP

+2,74%
26,21
26,40
25,23
960,97K
4,57%
58,7405
1,14B
12

A

Aon Plc

AON

+2,73%
325,63
326,56
317,24
2,41M
2,92%
19,1324
69,77B
13

G

Gohealth, Inc.

GOCO

+2,70%
1,520
1,520
1,400
111,81K
8,11%
-0,1013
43,65M
14

R

Roadzen Inc

RDZN

+2,56%
1,200
1,210
1,170
55,02K
2,56%
-6,0090
95,60M
15

T

The Baldwin Group

BWIN

+2,46%
21,64
22,13
21,09
6,05M
4,52%
-43,4800
3,09B
16

G

Gallagher (ARTHUR J.) & Co.

AJG

+2,45%
214,82
215,86
210,21
3,85M
2,69%
37,3997
55,23B
17

H

HAGERTY INC

HGTY

+2,44%
10,49
10,60
10,14
316,14K
4,49%
28,5520
3,59B
18

G

Global Indemnity Group Llc

GBLI

+2,31%
28,84
29,00
28,47
6,88K
1,88%
16,5215
413,88M
19

R

Root, Inc.

ROOT

+1,90%
45,59
45,79
43,59
374,99K
4,69%
20,3545
709,14M
20

P

Progress Corp Oh

PGR

+1,64%
206,00
207,01
202,26
7,87M
2,34%
10,7135
120,55B
21

W

Willis Towers

WTW

+1,40%
291,25
293,91
286,86
943,25K
2,45%
17,9650
27,54B
22

J

James River Group Holdings Inc

JRVR

+1,32%
6,14
6,14
5,92
492,72K
3,38%
9,3171
282,25M
23

T

TWFG INC

TWFG

+1,21%
18,44
18,78
17,88
542,31K
4,91%
34,9706
1,04B
24

H

Hamilton Insurance Group

HG

+1,21%
28,55
28,57
28,06
822,55K
1,81%
5,1412
2,83B
25

B

BOWHEAD SPECIALTY HLDGS INC

BOW

+1,07%
21,67
21,90
21,21
247,48K
3,03%
13,5922
711,60M
26

T

The Hartford Insurance Group Inc

HIG

+0,98%
132,65
132,96
130,75
2,41M
1,68%
9,9618
36,59B
27

F

Fidelis Insurance Holdings

FIHL

+0,96%
18,84
18,85
18,57
721,42K
1,45%
8,9179
1,82B
28

K

Kemper

KMPR

+0,88%
29,69
29,84
28,90
10,97M
3,09%
12,9713
1,74B
29

N

Ni Hldgs Inc

NODK

+0,84%
13,13
13,65
13,04
87,97K
4,69%
-26,4664
269,66M
30

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

+0,76%
22,49
22,66
22,22
75,51K
1,99%
7,7815
944,27M
31

A

Allstate Corp

ALL

+0,76%
205,62
207,08
203,33
3,38M
1,84%
5,4030
53,37B
32

B

Brown & Brown Inc

BRO

+0,74%
67,05
68,33
66,55
6,03M
2,67%
20,1212
22,83B
33

U

Universal Ins Hldgs Inc

UVE

+0,73%
33,13
33,26
32,63
247,34K
1,92%
5,2438
927,91M
34

A

American Intl Group Inc

AIG

+0,68%
74,39
75,12
73,77
6,12M
1,83%
13,7044
39,91B
35

P

Palomar Holdings

PLMR

+0,65%
116,90
117,69
114,75
698,59K
2,32%
16,3040
3,12B
36

S

Siriuspoint Ltd

SPNT

+0,64%
20,38
20,40
20,06
1,69M
1,68%
5,5926
2,38B
37

L

Lincoln Natl Corp Ind

LNC

+0,63%
33,81
34,03
33,31
6,96M
2,11%
5,7926
6,43B
38

E

Employers Hldgs Inc

EIG

+0,57%
39,09
39,40
38,80
580,40K
1,36%
85,1448
761,55M
39

P

Prudential Finl

PRU

+0,56%
93,03
93,43
92,35
6,43M
1,17%
9,3083
32,37B
40

C

CNA Financial

CNA

+0,53%
45,36
45,37
44,68
1,80M
1,53%
9,6683
12,28B
41

J

Jackson Financial Inc

JXN

+0,52%
103,05
103,51
101,60
1,24M
1,71%
-430,2714
7,28B
42

F

FG Nexus Inc

FGNXP

+0,51%
24,22
24,28
24,20
5,26K
0,35%
-0,4184
21,67M
43

G

Goosehead Insura

GSHD

+0,50%
42,42
43,40
40,32
1,04M
7,30%
40,8002
1,55B
44

K

Kemper Corp

KMPB

+0,49%
22,40
22,66
22,35
26,98K
1,28%
9,7864
--
45

K

Kinsale Capital

KNSL

+0,46%
328,21
331,37
323,37
383,03K
2,21%
15,1581
7,60B
46

P

Proassurance Cp

PRA

+0,45%
24,58
24,67
24,45
1,08M
0,86%
24,9442
1,26B
47

A

Assurant

AIZ

+0,45%
212,81
212,83
210,44
526,22K
1,12%
12,4576
10,58B
48

S

Selective Ins

SIGI

+0,42%
74,04
74,28
72,78
1,17M
2,03%
9,8877
4,45B
49

Z

Zhibao Tech

ZBAO

+0,41%
0,7667
0,8100
0,7667
2,59K
2,48%
-2,8323
25,51M
50

O

Oxbridge Re Hldg

OXBRW

+0,37%
0,1079
0,1080
0,0727
3,80K
0,09%
-0,2919
--