Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Insurance

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

X

XChange TEC

XHG

+28,74%
1,120
1,120
0,8700
84,43K
28,74%
-0,0123
57,73M
2

Z

Zhibao Tech

ZBAO

+7,63%
0,8933
0,9450
0,8537
115,67K
11,00%
-135,3485
29,58M
3

H

Hippo Hldgs Inc

HIPO

+5,14%
33,77
33,95
31,85
299,17K
6,49%
9,1585
855,57M
4

H

Huize Holding Ltd

HUIZ

+2,99%
3,100
3,163
3,060
4,17K
3,42%
11,1994
31,27M
5

C

Citizens Inc

CIA

+2,88%
5,72
5,82
5,35
130,72K
8,27%
27,0449
287,70M
6

L

Lemonade Inc

LMND

+2,87%
70,94
72,50
68,01
3,03M
6,51%
-29,8582
5,30B
7

C

Cno Financial

CNO-PRA

+2,18%
19,22
19,22
18,70
1,28K
1,38%
6,7198
--
8

Y

YUANBAO INC

YB

+1,83%
20,85
20,89
20,50
24,92K
1,71%
4,3110
939,92M
9

K

Kingstone

KINS

+1,42%
14,29
14,50
14,11
206,83K
2,77%
6,4404
202,17M
10

J

Jackson Financial Inc

JXN

+1,27%
92,61
93,14
91,46
402,12K
1,77%
12,8100
6,29B
11

A

Assurant Inc

AIZN

+1,25%
20,25
20,29
20,09
12,49K
0,90%
1,2327
202,50M
12

P

Principal Financial

PFG

+1,12%
83,11
83,33
81,72
1,42M
1,97%
12,1051
18,26B
13

C

Corebridge Financial Inc

CRBG

+1,05%
27,90
28,34
27,61
12,76M
2,66%
16,6349
14,52B
14

N

Neptune Insurance Holdings Inc.

NP

+0,91%
23,21
23,78
22,00
258,05K
6,76%
583,1658
3,20B
15

P

Prudential Finl

PRU

+0,90%
103,56
103,70
102,20
1,83M
1,44%
14,1945
36,25B
16

L

Lincoln Natl Corp Ind

LNC

+0,88%
39,91
40,00
39,33
982,58K
1,69%
3,5816
7,58B
17

M

Manulife Finl

MFC

+0,86%
33,85
34,12
33,31
2,82M
2,32%
15,0471
57,04B
18

C

Crawford Co B

CRD-B

+0,83%
10,31
10,51
10,24
2,65K
2,59%
15,7983
507,36M
19

O

Old Republic

ORI

+0,83%
44,93
45,07
44,39
2,94M
1,51%
13,5225
11,12B
20

K

Kemper Corp

KMPB

+0,82%
23,50
23,61
23,32
12,38K
1,09%
6,1292
--
21

E

Enact Holdings, Inc.

ACT

+0,75%
37,60
37,75
37,20
200,09K
1,49%
8,6383
5,43B
22

B

Brookfield Wealth Solutions Ltd

BNT

+0,72%
43,64
43,72
42,94
27,49K
1,80%
4,6153
13,43B
23

R

Reinsurance Grp

RGA

+0,63%
187,87
191,00
185,52
472,37K
2,92%
14,5033
12,35B
24

G

Globe Life Inc

GL-PRD

+0,48%
16,80
16,80
16,60
10,83K
1,19%
1,2166
--
25

G

Genworth Finl Inc

GNW

+0,48%
8,45
8,50
8,37
3,23M
1,55%
15,9977
3,37B
26

E

Essent Group Ltd

ESNT

+0,30%
61,09
61,61
60,93
538,29K
1,12%
8,8924
5,91B
27

L

Lemonade Inc

LMND-WS

+0,23%
0,0435
0,0435
0,0401
5,92K
7,83%
-0,0183
--
28

N

Nmi Holdings

NMIH

+0,19%
36,90
37,19
36,68
290,73K
1,38%
7,7135
2,84B
29

L

Loews

L

+0,17%
105,30
105,68
104,59
661,02K
1,04%
15,2764
21,76B
30

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

+0,13%
23,52
23,66
23,27
86,25K
1,66%
8,4647
1,02B
31

A

Axis Cap

AXS-PRE

+0,12%
20,86
20,90
20,80
27,72K
0,48%
2,2219
458,82M
32

R

Radian Group

RDN

+0,09%
34,51
34,81
34,42
472,88K
1,13%
8,6310
4,68B
33

R

Reinsurance Grp

RZB

+0,05%
25,04
25,05
24,99
4,67K
0,25%
1,9332
--
34

M

Metlife Inc

MET-PRE

+0,04%
23,76
23,81
23,52
124,30K
1,05%
4,4734
765,07M
35

S

Selective Ins Gr

SIGIP

+0,02%
17,14
17,16
17,09
5,06K
0,42%
2,6404
137,15M
36

A

Arch Capital Grp

ACGLO

0,00%
21,00
21,00
20,86
19,57K
0,67%
1,9658
277,20M
37

A

Amercn Natl Grp

ANG-PRD

0,00%
25,50
25,50
25,48
8,85K
0,08%
0,0010
306,00M
38

F

First Amern Finl Corp

FAF

0,00%
62,82
63,24
62,18
479,76K
1,67%
13,5015
6,40B
39

H

Health In Tech, Inc.

HIT

0,00%
1,380
1,469
1,280
419,63K
13,71%
57,9832
78,53M
40

J

James River Group Holdings Inc

JRVR

0,00%
5,65
5,81
5,62
250,79K
3,36%
-2,6742
259,71M
41

K

Kestrel Group Ltd

KG

0,00%
14,09
15,00
13,99
23,72K
7,17%
-0,7361
109,08M
42

L

Lincoln National Corp

LNC-PRD

0,00%
26,83
26,97
26,76
26,94K
0,48%
2,4078
536,60M
43

M

MBIA

MBI

0,00%
7,64
7,80
7,60
243,23K
2,68%
-2,0978
385,77M
44

M

Mgic Inv Cp

MTG

0,00%
27,82
28,07
27,79
1,20M
0,98%
8,9433
6,22B
45

M

Maiden

MHLA

0,00%
15,00
15,09
14,98
3,14K
0,73%
-0,3531
--
46

A

American Financial Group

AFGB

-0,01%
22,13
22,24
22,09
4,47K
0,67%
2,3224
--
47

A

Allstate Corp

ALL

-0,01%
209,93
212,57
208,34
1,75M
1,99%
6,7986
54,93B
48

A

American Financial Group

AFGD

-0,03%
21,41
21,55
21,41
2,19K
0,64%
2,2471
--
49

A

Allstate

ALL-PRB

-0,04%
26,27
26,36
26,23
11,56K
0,49%
0,8508
525,40M
50

A

Allstate Corp

ALL-PRH

-0,05%
21,08
21,11
20,98
144,69K
0,62%
0,6827
969,68M