Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Investment Banking & Investment Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

W

Waton Financial Limited

WTF

+11,02%
5,54
5,67
4,950
99,39K
14,43%
-19,3503
267,24M
2

G

Grande Group Limited

GRAN

+9,86%
2,889
2,889
2,520
10,62K
14,05%
44,5895
71,15M
3

D

DOMINARI HOLDINGS INC

DOMH

+9,86%
5,46
5,69
4,935
448,78K
15,19%
-2,2826
87,35M
4

e

eToro Group Ltd.

ETOR

+9,30%
41,24
42,59
37,38
5,73M
13,81%
37,4773
3,34B
5

C

Cohen Company

COHN

+8,77%
12,78
13,56
11,75
55,60K
14,89%
11,5032
26,02M
6

B

B. Riley Financial, Inc.

RILY

+7,75%
5,70
5,70
5,15
415,42K
10,40%
-0,2239
174,40M
7

B

B Riley Finl

RILYT

+7,57%
13,35
13,40
12,24
18,48K
9,39%
-0,5244
--
8

T

Triplepoint Ven

TPVG

+5,84%
5,80
5,85
5,50
641,34K
6,39%
6,8884
234,32M
9

G

Gold Royalty Corp

GROY

+5,67%
3,540
3,560
3,351
3,46M
6,25%
-94,1489
615,71M
10

S

Solowin Holdings

AXG

+5,23%
3,820
3,830
3,560
853,78K
7,44%
-7,2157
715,09M
11

B

B. Riley Financi

RILYZ

+4,84%
10,61
10,68
10,21
28,84K
5,63%
-0,4167
--
12

M

Mount Logan Cap Inc

MLCI

+4,70%
7,79
7,79
7,50
41,29K
3,90%
26,0972
77,90M
13

X

Xp Inc.

XP

+4,65%
19,80
20,20
19,33
12,68M
4,57%
11,8075
10,45B
14

M

MDB Capital Holdings LLC-A

MDBH

+4,48%
3,500
3,800
3,360
14,64K
13,13%
4,2260
34,83M
15

S

Siebert Finl Corp

SIEB

+4,04%
2,830
2,830
2,627
5,96K
7,47%
11,9108
114,41M
16

T

TPG INC

TPG

+3,49%
56,99
57,13
54,54
2,01M
4,68%
206,2613
21,55B
17

G

Garden Stage Ltd.

GSIW

+3,38%
0,1680
0,1680
0,1560
468,39K
7,38%
-0,6080
36,65M
18

S

Sos Limited

SOS

+3,33%
1,550
1,550
1,450
10,93K
5,33%
-0,0219
13,96M
19

U

US Global Invstr

GROW

+2,97%
2,430
2,430
2,340
12,96K
3,81%
-97,2000
31,50M
20

B

B. Riley Financial Inc

RILYN

+2,86%
19,80
19,94
19,60
8,03K
1,77%
-0,7777
--
21

O

Oppenheimer Hld

OPY

+2,78%
69,56
69,99
67,34
64,10K
3,35%
9,3230
731,81M
22

T

The Carlyle Group Inc.

CG

+2,67%
53,90
54,20
52,20
2,63M
3,81%
29,9911
19,43B
23

P

Patria Investments Ltd

PAX

+2,13%
15,13
15,19
14,82
416,69K
2,51%
28,5041
2,41B
24

C

Cohen & Steers Inc

CNS

+2,06%
68,34
68,92
67,31
209,21K
2,33%
21,4602
3,49B
25

V

Victory Capital

VCTR

+1,84%
62,37
62,67
60,70
287,57K
2,86%
15,9168
4,05B
26

I

Intercontinental Exchange Inc

ICE

+1,67%
151,99
152,14
150,14
2,85M
1,33%
27,6612
86,66B
27

G

Goldman Sachs Group Inc

GS

+1,64%
810,31
812,00
795,61
1,52M
2,05%
16,4595
243,04B
28

C

Carlyle Secured

CGBD

+1,60%
12,06
12,13
11,87
416,12K
2,19%
10,6218
879,21M
29

S

Saratoga Invt Corp

SAR

+1,57%
22,02
22,20
21,68
82,60K
2,40%
9,3942
354,61M
30

M

MORGAN STANLEY DIRECT LENDING

MSDL

+1,52%
16,70
16,85
16,58
752,03K
1,61%
10,1243
1,45B
31

H

Hamilton Lane Inc

HLNE

+1,50%
132,30
133,72
130,94
516,85K
2,13%
23,9063
7,38B
32

T

Trinity Capital Inc.

TRIN

+1,49%
14,94
14,97
14,78
964,10K
1,30%
6,8899
1,13B
33

U

UBS Group

UBS

+1,43%
38,98
39,14
38,91
1,33M
0,59%
17,5594
121,77B
34

B

Brookfield Oaktree Holdings

OAK-PRB

+1,39%
21,52
21,52
21,21
16,71K
1,47%
16,2342
202,29M
35

F

Franklin Resources Inc

BEN

+1,33%
22,82
22,96
22,52
4,05M
1,94%
43,7500
11,89B
36

E

Equitable Holdings Inc

EQH-PRA

+1,32%
20,74
20,75
20,49
35,77K
1,22%
-7,5014
663,68M
37

M

Marketaxess Hldgs Inc

MKTX

+1,31%
171,40
174,52
169,31
675,07K
3,08%
29,1526
6,37B
38

F

Finance Of America Companies Inc

FOA

+1,30%
23,37
23,76
23,09
81,40K
2,90%
3,5082
258,92M
39

M

MidCap Financial

MFIC

+1,26%
12,04
12,11
11,90
698,80K
1,77%
11,2692
1,12B
40

A

Ameriprise Finl Inc

AMP

+1,23%
464,94
466,00
458,00
501,63K
1,74%
12,7570
43,20B
41

P

Perella Weinberg Partners

PWP

+1,16%
19,23
19,43
18,61
1,41M
4,31%
21,0555
1,71B
42

B

Blue Owl Capital Inc

OWL

+1,14%
15,08
15,32
14,93
9,82M
2,62%
163,2035
23,52B
43

B

Burford Capital

BUR

+1,11%
9,08
9,10
8,88
2,41M
2,45%
23,5111
1,99B
44

W

Wisdomtree

WT

+1,11%
11,85
11,86
11,58
2,48M
2,39%
18,4925
1,67B
45

M

Miami Intl Hldg

MIAX

+1,10%
49,48
50,38
48,32
367,78K
4,13%
2.249,0909
4,03B
46

V

Virtus Investmen

VRTS

+1,07%
163,90
164,75
161,00
72,84K
2,31%
8,4115
1,11B
47

B

Brookfield Asst

BAM

+1,07%
54,08
54,34
53,17
2,08M
2,16%
33,5650
87,11B
48

K

Kkr & Co Inc

KKR

+1,04%
121,36
122,06
118,64
3,12M
2,85%
51,7042
108,17B
49

I

Invesco Ltd

IVZ

+1,02%
23,88
24,26
23,63
3,95M
2,64%
16,2438
10,63B
50

C

CaliberCos

CWD

+1,00%
3,030
3,040
2,950
53,50K
3,00%
-0,3628
16,89M