Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Investment Banking & Investment Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

T

The Marygold Companies Inc

MGLD

+7,91%
0,9900
0,9900
0,9900
131
0,00%
-9,0659
42,39M
2

S

Solana Company

HSDT

+7,48%
3,450
3,600
3,260
631,02K
10,51%
-0,0027
142,49M
3

H

Heritage Global Inc

HGBL

+6,62%
1,450
1,550
1,351
6,80M
10,94%
16,7630
50,38M
4

A

Aurelion Inc

AURE

+5,99%
0,2900
0,2900
0,2670
35,97K
8,41%
-0,4168
106,78M
5

B

BRC Group Holdings, Inc.

RILYP

+5,76%
8,99
8,99
8,00
47,25K
11,29%
-1,7116
17,98M
6

G

Galaxy Digital

GLXY

+5,22%
26,82
27,06
25,47
4,93M
6,20%
-26,8066
10,48B
7

B

Bluemount Holdings Limited

BMHL

+4,84%
3,648
3,680
3,350
5,36K
9,48%
71,3953
93,11M
8

S

Sos Limited

SOS

+3,51%
1,770
1,800
1,722
26,97K
4,58%
-0,0250
15,94M
9

B

BRBI BR Partners

BRBI

+3,46%
14,20
14,20
13,93
3,65K
3,50%
137,8641
711,94M
10

L

Lite Strategy Inc

LITS

+2,76%
1,490
1,510
1,455
299,92K
3,45%
-1,1332
54,79M
11

R

Rand Capital

RAND

+2,52%
11,79
11,88
11,66
2,68K
1,93%
-2,8043
35,01M
12

S

Solowin Holdings

AXG

+2,50%
4,100
4,160
3,900
651,21K
6,50%
-7,7446
767,51M
13

G

Gold Royalty Corp

GROY

+2,14%
4,780
4,820
4,630
6,73M
4,06%
-127,1277
1,07B
14

B

BitVentures Limited

BVC

+2,09%
11,24
11,58
10,76
23,83K
7,45%
-9,2252
94,42M
15

B

Bank New York Mellon Corp

BK

+1,88%
122,93
123,01
119,88
7,29M
2,59%
17,7442
85,73B
16

C

CME Group

CME

+1,31%
268,45
268,75
262,79
3,11M
2,23%
26,0222
96,80B
17

B

Brookfield Oaktree Holdings

OAK-PRB

+1,24%
21,23
21,25
20,94
20,13K
1,10%
14,1364
199,56M
18

M

Mount Logan Cap Inc

MLCI

+1,22%
8,33
8,38
8,26
51,11K
1,46%
27,9062
106,51M
19

G

Goldman Sachs

GS-PRA

+1,15%
20,15
20,15
19,86
93,77K
1,30%
0,4093
604,48M
20

T

Triplepoint Ven

TPVG

+1,07%
6,63
6,63
6,55
289,74K
1,22%
7,8741
267,85M
21

C

Cboe Global Mark

CBOE

+1,06%
266,77
266,77
260,77
981,80K
2,25%
28,6446
27,92B
22

N

Nvni Group Limited

NVNI

+1,04%
2,920
2,990
2,750
90,77K
8,30%
-2,5107
29,30M
23

S

Sprott

SII

+0,99%
108,62
109,03
106,22
152,46K
2,61%
55,5971
2,80B
24

B

BRC Group Holdings, Inc.

RILYL

+0,97%
9,36
9,49
8,56
15,37K
10,03%
-1,7821
42,71M
25

G

Goldman Sachs

GS-PRD

+0,95%
20,19
20,19
19,95
170,42K
1,15%
0,4101
1,09B
26

M

Morgan Stanley

MS-PRK

+0,77%
24,79
24,83
24,60
119,18K
0,93%
2,5445
991,60M
27

S

Stifel Financial Corp

SF-PRB

+0,71%
24,01
24,07
23,91
4,11K
0,66%
4,2457
153,66M
28

N

Nomura Hldgs

NMR

+0,65%
9,23
9,35
9,22
1,39M
1,42%
11,2123
27,08B
29

B

Blue Owl Tech

OTF

+0,65%
13,88
13,92
13,62
1,60M
2,18%
10,5064
6,50B
30

B

BRC Group Holdings Inc

RILYG

+0,65%
21,70
22,08
21,65
46,53K
2,39%
-4,1315
--
31

A

Affiliated Mngr

MGRB

+0,64%
17,43
17,46
17,33
30,04K
0,64%
1,1217
--
32

M

Morgan S Pfd A

MS-PRA

+0,56%
19,77
19,79
19,66
117,50K
0,66%
2,0293
869,88M
33

L

Lion Group Holding Ltd

LGHL

+0,55%
1,911
1,950
1,860
30,38K
4,74%
-0,0021
968,76K
34

G

Garden Stage Ltd.

GSIW

+0,53%
0,1333
0,1350
0,1281
187,07K
5,20%
-0,4824
29,08M
35

M

Marex Group plc

MRX

+0,44%
38,99
39,28
38,40
314,88K
2,27%
13,7337
2,84B
36

S

Stifel Finl Corp

SF-PRD

+0,44%
17,22
17,28
17,12
42,44K
0,93%
3,0442
206,58M
37

S

State Street

STT-PRG

+0,44%
22,99
23,01
22,87
29,82K
0,61%
2,4325
459,80M
38

S

Stifel Financial Corp

SF-PRC

+0,43%
23,62
23,76
23,45
12,73K
0,81%
4,1768
212,58M
39

E

Empery Digital Inc.

EMPD

+0,42%
4,790
4,835
4,560
684,99K
5,77%
-0,0565
180,65M
40

V

Virtu Financial

VIRT

+0,38%
34,05
34,07
33,24
929,63K
2,46%
7,3786
5,21B
41

G

Goldman Sachs Group

GS-PRC

+0,34%
20,47
20,47
20,32
8,02K
0,64%
0,4158
163,76M
42

B

Brookfield Oaktree Holdings

OAK-PRA

+0,33%
21,35
21,50
21,17
24,07K
1,48%
14,2163
153,72M
43

S

Schwab (CHARLES) Corp

SCHW-PRD

+0,32%
25,20
25,28
25,11
45,13K
0,58%
5,8592
756,00M
44

P

Plutus Financial Group

PLUT

+0,31%
3,200
3,200
3,110
6,14K
2,82%
-19,6319
49,12M
45

B

Bank of New York Mellon Corp

BK-PRK

+0,31%
25,64
25,68
25,59
20,06K
0,35%
3,7010
--
46

N

Northern Trust Corp.

NTRSO

+0,31%
19,70
19,74
19,57
35,91K
0,87%
2,2965
315,20M
47

M

Morgan Stanley

MS-PRL

+0,29%
20,61
20,75
20,55
24,45K
0,61%
2,1155
412,20M
48

E

Equitable Holdings Inc

EQH-PRA

+0,29%
20,90
20,93
20,78
82,61K
0,74%
-7,5593
668,80M
49

I

Intercontinental Exchange Inc

ICE

+0,26%
166,69
166,75
163,60
2,97M
1,86%
30,3365
95,04B
50

B

BRC Group Holdings, Inc.

RILYK

+0,20%
24,83
24,86
24,79
5,76K
0,28%
-4,7275
--