Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Investment Banking & Investment Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

W

Waton Financial Limited

WTF

+8,97%
3,280
3,310
3,100
4,96K
6,97%
-18,9049
158,22M
2

B

BRC Group Holdings, Inc.

RILYL

+8,84%
11,02
11,14
10,12
9,20K
10,07%
1,5633
50,28M
3

B

Binah Capital

BCG

+7,14%
2,100
2,125
1,980
2,76K
7,40%
33,7621
34,87M
4

B

BRC Group Holdings, Inc.

RILYP

+7,06%
9,71
10,28
9,65
17,83K
6,95%
1,3774
19,42M
5

A

Ares Management Corporation

ARES

+6,39%
105,50
105,60
101,27
3,82M
4,37%
59,7903
34,76B
6

A

Andersen Group

ANDG

+6,01%
24,77
25,00
23,67
192,65K
5,69%
13,5003
2,71B
7

R

Ridgepost Capital

RPC

+6,01%
7,76
7,84
7,53
409,04K
4,24%
46,9734
849,76M
8

A

Ares Management Corp

ARES-PRB

+5,78%
35,34
35,68
34,74
1,94M
2,81%
20,0283
1,06B
9

V

Virtus Investmen

VRTS

+5,49%
132,31
133,48
127,28
126,18K
4,94%
6,6241
885,85M
10

M

Marex Group plc

MRX

+5,15%
36,93
37,05
35,58
383,63K
4,19%
8,9990
2,69B
11

T

Triplepoint Ven

TPVG

+5,07%
5,29
5,32
4,980
909,67K
6,76%
4,3259
214,00M
12

B

Blue Owl Capital Inc

OWL

+5,02%
9,20
9,38
8,93
36,92M
5,08%
77,2460
14,30B
13

N

Nvni Group Limited

NVNIW

+4,89%
0,0365
0,0365
0,0353
432
3,45%
-0,0314
--
14

B

BRC Group Holdings Inc

RILYZ

+4,81%
16,78
16,79
15,99
21,32K
5,00%
2,3804
--
15

B

BRC Group Holdings, Inc.

RILY

+4,80%
7,20
7,52
6,99
430,34K
7,64%
1,0214
224,77M
16

M

MDB Capital Holdings LLC-A

MDBH

+4,59%
2,991
2,991
2,895
2,35K
3,38%
2,4989
30,33M
17

I

Innventure, Inc.

INV

+4,55%
3,826
3,970
3,640
969,73K
9,02%
-0,5700
302,95M
18

B

Blackstone Inc

BX

+4,47%
111,91
111,97
108,32
7,00M
3,41%
28,9196
83,06B
19

S

Stepstone Group Inc.

STEP

+4,09%
46,74
46,98
45,70
540,86K
2,86%
-6,7229
5,57B
20

J

Jefferies Financial Group

JEF

+3,89%
38,21
38,86
37,25
1,73M
4,38%
13,4927
7,89B
21

L

Lpl Financial

LPLA

+3,82%
294,90
297,41
284,93
1,31M
4,39%
27,0156
23,62B
22

B

Blackstone Secd Lending Fd

BXSL

+3,78%
24,42
24,52
23,69
2,75M
3,53%
9,9317
5,67B
23

K

Kkr & Co Inc

KKR

+3,68%
89,27
90,06
86,66
3,34M
3,95%
37,8889
79,59B
24

H

Hamilton Lane Inc

HLNE

+3,65%
100,71
102,73
99,07
328,25K
3,77%
18,0236
5,62B
25

V

Virtu Financial

VIRT

+3,58%
40,25
40,53
39,08
845,35K
3,73%
7,8446
6,23B
26

T

TPG INC

TPG

+3,52%
40,89
41,30
40,16
2,84M
2,89%
91,1096
15,71B
27

T

The Carlyle Group Inc.

CG

+3,51%
48,01
48,36
46,92
1,81M
3,10%
22,0199
17,34B
28

C

Carlyle Secured

CGBD

+3,50%
11,08
11,23
10,72
554,79K
4,72%
10,9275
782,75M
29

I

Invesco Ltd

IVZ

+3,37%
23,81
23,93
23,52
2,39M
1,78%
-14,8345
10,56B
30

S

Streamex Corp

STEX

+3,28%
1,890
1,920
1,810
1,62M
6,01%
-1,3469
172,96M
31

L

Lion Group Holding Ltd

LGHL

+3,23%
1,280
1,360
1,230
121,18K
10,49%
-0,0014
649,05K
32

B

BRC Group Holdings Inc

RILYT

+3,17%
17,56
17,89
17,05
44,00K
4,94%
2,4910
--
33

H

Hercules Capital Inc

HTGC

+3,13%
14,50
14,60
14,13
2,21M
3,32%
7,8200
2,66B
34

B

Blackrock

BLK

+3,07%
972,25
973,13
954,05
878,73K
2,02%
28,1713
151,23B
35

B

Burford Capital

BUR

+3,04%
8,30
8,32
8,11
1,41M
2,61%
29,7739
1,82B
36

B

Blue Owl Capital

OBDC

+2,97%
11,44
11,49
11,17
4,28M
2,88%
9,2280
5,71B
37

P

Perella Weinberg Partners

PWP

+2,97%
17,31
17,72
17,01
562,21K
4,22%
37,0267
1,59B
38

K

KKR & Co. Inc.

KKR-PRD

+2,93%
39,53
39,76
39,06
82,14K
1,84%
16,7756
2,05B
39

M

MidCap Financial

MFIC

+2,93%
10,73
10,82
10,48
1,17M
3,26%
15,8326
988,97M
40

E

Evercore

EVR

+2,89%
280,20
282,58
277,59
429,29K
1,83%
19,9436
11,10B
41

G

Golub Cap Bdc Inc

GBDC

+2,73%
12,43
12,47
12,18
1,87M
2,40%
10,0016
3,27B
42

T

Trinity Capital Inc.

TRIN

+2,72%
14,57
14,66
14,29
1,42M
2,64%
7,4418
1,21B
43

M

Moelis & Co

MC

+2,72%
53,27
54,61
52,75
2,54M
3,59%
18,1117
4,14B
44

S

Stonex Group Inc

SNEX

+2,68%
108,03
108,34
105,39
434,94K
2,81%
16,1087
5,67B
45

B

Bain Capital Specialty Finance Inc

BCSF

+2,67%
12,30
12,49
12,05
449,39K
3,67%
8,0735
797,88M
46

F

Finance Of America Companies Inc

FOA

+2,66%
18,06
18,50
17,39
56,39K
6,31%
3,8238
154,43M
47

A

Affiliated Managers Group Inc

AMG

+2,63%
280,27
285,30
278,74
225,09K
2,40%
12,9066
7,48B
48

A

Artisan Partners Asset Mgmt In

APAM

+2,62%
36,39
36,57
36,06
350,56K
1,44%
8,9792
2,93B
49

P

ProCap Financial

BRR

+2,48%
2,890
2,930
2,820
505,09K
3,90%
-7,3499
240,66M
50

B

Brookfield Property Partners Lp

BPYPP

+1,73%
15,36
15,51
15,10
21,87K
2,72%
-17,4677
113,06M