Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Investment Banking & Investment Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

B

BNB Plus Corp

BNBX

+9,92%
0,4300
0,4500
0,3824
250,44K
17,28%
-0,0101
3,09M
2

B

BRBI BR Partners

BRBI

+8,69%
13,88
13,88
13,88
740
7,91%
133,7187
695,89M
3

D

DOMINARI HOLDINGS INC

DOMH

+7,25%
3,700
3,820
3,580
332,05K
6,96%
-1,2333
83,67M
4

C

CaliberCos

CWD

+5,24%
1,000
1,040
0,9400
119,88K
9,71%
-0,1322
8,84M
5

e

eToro Group Ltd.

ETOR

+5,11%
41,98
43,32
40,00
2,95M
8,30%
17,1543
3,34B
6

I

Interactive Brokers Group Inc

IBKR

+4,64%
86,97
87,18
82,75
7,29M
5,33%
37,3904
147,52B
7

M

Magic Empire Global Ltd

MEGL

+4,35%
1,200
1,200
1,140
32,43K
3,48%
-5,6926
6,08M
8

V

Versamet Royalties Corp

VMET

+3,68%
13,53
13,81
12,70
309,05K
8,49%
41,8238
1,47B
9

W

Wisdomtree

WT

+3,59%
19,05
19,71
18,81
5,19M
4,89%
46,2491
2,91B
10

B

Blue Owl Capital Inc

OWL

+3,52%
10,28
10,39
9,89
25,55M
4,98%
79,6899
16,03B
11

C

Coinshares

CSHR

+3,33%
4,960
5,01
4,710
293,51K
6,15%
26,2712
653,63M
12

W

Waton Financial Limited

WTF

+3,16%
2,940
3,070
2,820
517,00K
8,77%
-16,9452
141,82M
13

L

Lpl Financial

LPLA

+2,98%
273,77
276,13
265,64
2,08M
3,95%
24,4466
21,90B
14

B

Burford Capital

BUR

+2,88%
4,640
4,860
4,420
3,16M
9,75%
16,6547
1,02B
15

V

Virtu Financial

VIRT

+2,77%
50,15
50,97
48,80
1,67M
4,40%
8,3026
7,78B
16

U

Up Fintech Hldg Ltd

TIGR

+2,59%
5,14
5,28
4,910
6,39M
7,29%
5,6298
965,75M
17

P

PERSHING SQUARE INC

PS

+2,54%
39,59
40,00
36,90
216,94K
7,58%
63,4049
15,84B
18

S

Sprott

SII

+2,38%
131,01
132,57
127,81
208,05K
3,72%
39,9616
3,38B
19

W

Wealthfront Corp.

WLTH

+2,35%
12,22
12,25
11,87
1,75M
3,18%
-43,6584
1,83B
20

S

Schwab (CHARLES) Corp. (The)

SCHW

+2,34%
87,35
87,48
85,93
20,46M
1,82%
17,3159
151,91B
21

T

TOP FINANCIAL GROUP

TOP

+2,26%
0,9510
0,9702
0,8222
54,37K
15,90%
-6,6088
35,29M
22

M

Marex Group plc

MRX

+2,20%
52,94
54,92
51,40
756,44K
6,80%
12,3357
3,81B
23

M

Morgan Stanley

MS

+2,07%
208,00
208,08
203,72
8,26M
2,13%
18,8387
328,08B
24

K

Kkr & Co Inc

KKR

+2,03%
95,94
97,25
93,01
5,16M
4,47%
32,5441
86,14B
25

A

Ares Management Corporation

ARES

+1,98%
128,50
130,15
124,90
4,28M
4,17%
59,4880
42,39B
26

B

Blue Owl Tech

OTF

+1,83%
11,11
11,23
10,80
2,72M
3,91%
12,3062
5,14B
27

N

Noah Hldgs Ltd

NOAH

+1,83%
10,57
10,70
10,39
117,90K
3,00%
9,3103
712,91M
28

K

KKR & Co. Inc.

KKR-PRD

+1,83%
41,76
41,88
40,79
692,89K
2,66%
14,1655
2,16B
29

G

Goldman Sachs Group Inc

GS

+1,70%
1.025,56
1.027,22
1.004,00
2,16M
2,30%
18,7411
302,55B
30

T

TPG INC

TPG

+1,70%
42,57
43,77
41,75
2,67M
4,83%
93,1102
16,36B
31

N

Nasdaq Inc

NDAQ

+1,67%
92,52
93,75
90,71
4,99M
3,34%
27,8876
52,32B
32

G

Gold Royalty Corp

GROY

+1,56%
3,250
3,310
3,181
1,86M
3,88%
-361,1111
750,13M
33

N

Nomura Hldgs

NMR

+1,50%
8,11
8,20
8,07
1,94M
1,50%
10,8191
23,70B
34

S

Silvercrest Asse

SAMG

+1,43%
11,33
11,58
11,10
57,06K
4,34%
37,8171
134,24M
35

I

Invesco Ltd

IVZ

+1,43%
28,46
28,71
27,79
7,97M
3,28%
-19,1689
12,62B
36

V

Voya Financial Inc

VOYA

+1,42%
81,22
82,28
80,14
1,21M
2,66%
12,2681
7,36B
37

P

Patria Investments Ltd

PAX

+1,40%
11,59
11,65
11,33
1,84M
2,84%
25,8417
1,87B
38

B

Blue Owl Capital

OBDC

+1,35%
11,26
11,37
11,08
5,59M
2,61%
15,9558
5,59B
39

A

Ameriprise Finl Inc

AMP

+1,33%
445,71
449,33
438,50
1,58M
2,46%
11,0803
40,07B
40

C

Cohen & Steers Inc

CNS

+1,20%
69,80
69,97
68,37
254,87K
2,31%
23,1026
3,59B
41

H

Hennessy Advisor

HNNA

+1,14%
10,22
10,22
10,04
1,54K
1,14%
9,6559
80,72M
42

H

Hamilton Lane Inc

HLNE

+1,14%
87,13
89,00
86,57
1,32M
2,82%
14,7201
4,84B
43

S

Stonex Group Inc

SNEX

+1,11%
113,35
115,96
111,01
796,73K
4,42%
20,2241
8,98B
44

F

Federated Hermes Inc

FHI

+1,06%
56,06
56,78
55,21
1,21M
2,79%
10,8816
4,26B
45

R

Raymond James

RJF

+0,99%
143,41
144,80
141,72
2,48M
2,17%
13,5548
27,95B
46

C

Citigroup Inc

C

+0,98%
125,90
126,85
123,52
17,33M
2,66%
15,6012
214,73B
47

A

Ares Capital

ARCC

+0,96%
18,99
19,17
18,76
6,20M
2,18%
11,6668
13,64B
48

T

T Rowe Price Grp

TROW

+0,95%
104,53
105,95
103,26
4,24M
2,55%
11,2047
22,40B
49

M

Maase Inc.

MAAS

+0,93%
11,89
12,17
11,61
9,04K
3,99%
-0,0364
5,26B
50

M

MORGAN STANLEY DIRECT LENDING

MSDL

+0,92%
15,42
15,58
15,30
528,39K
1,87%
15,2568
1,31B