Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Investment Banking & Investment Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

N

Nvni Group Limited

NVNI

+10,48%
1,370
1,550
1,215
10,77K
27,02%
-0,6265
16,02M
2

G

Goldman Sachs Group Inc

GS

+9,00%
1.140,00
1.143,84
1.082,00
3,27K
5,91%
17,5929
336,31B
3

V

Victory Capital

VCTR

+6,22%
97,70
98,17
92,61
3
6,04%
21,9093
6,11B
4

L

Lazard Ltd

LAZ

+5,57%
43,39
43,63
41,12
1
5,35%
17,1774
4,27B
5

L

Lite Strategy Inc

LITS

+5,40%
0,9969
1,010
0,9674
119,61K
4,50%
-0,4949
33,92M
6

M

Moelis & Co

MC

+5,28%
66,97
67,20
64,87
3
3,37%
24,0700
5,26B
7

S

Strive

ASST

+4,90%
12,41
12,57
12,03
1,62K
4,56%
-0,7197
1,03B
8

P

Pjt Partners Inc

PJT

+4,82%
164,70
165,62
156,67
2
4,67%
23,6638
4,25B
9

W

Waton Financial Limited

WTF

+4,71%
3,110
3,190
2,920
5,53K
8,08%
-17,9251
150,02M
10

A

Artisan Partners Asset Mgmt In

APAM

+4,58%
38,36
38,57
36,66
1,48M
5,22%
9,7151
3,11B
11

V

Versamet Royalties Corp

VMET

+4,13%
9,58
9,85
9,38
146
4,24%
29,6136
1,04B
12

P

Piper Sandler Co`S

PIPR

+4,11%
74,94
75,22
72,83
53
4,52%
18,9424
5,32B
13

C

CaliberCos

CWD

+4,06%
0,7170
0,7170
0,6600
5,25K
8,27%
-0,0948
6,34M
14

G

Garden Stage Ltd.

GSIW

+4,03%
28,40
29,08
27,40
12,47K
6,34%
-1,2576
42,85M
15

C

Coinshares

CSHR

+4,03%
4,390
4,430
4,209
555
5,23%
5,0629
578,52M
16

F

Finance Of America Companies Inc

FOA

+3,78%
26,34
27,08
25,47
139,28K
5,75%
26,4113
235,39M
17

G

Galaxy Digital

GLXY

+3,73%
24,22
24,49
23,11
1,94K
5,91%
-56,6152
9,44B
18

U

UBS Group

UBS

+3,64%
53,82
54,31
52,90
2,95K
2,72%
19,2813
168,13B
19

P

PERSHING SQUARE INC

PS

+3,60%
35,37
36,41
33,54
27
8,41%
56,6464
14,15B
20

N

Neostellar Capital Corp

NSLR

+3,57%
11,30
11,69
10,78
38
8,32%
1,6507
299,15M
21

B

Blue Owl Capital Inc

OWL

+3,55%
9,62
9,63
9,22
280
4,36%
74,5736
15,00B
22

H

Houlihan Lokey Inc

HLI

+3,33%
136,93
137,02
133,07
926,95K
2,77%
22,0127
9,46B
23

P

Perella Weinberg Partners

PWP

+3,29%
15,40
15,43
14,61
591,63K
5,47%
65,7558
1,43B
24

S

State Str Corp

STT

+3,08%
183,65
184,59
178,36
9
3,50%
18,5475
50,83B
25

X

Xp Inc.

XP

+3,05%
16,87
16,90
16,46
2
2,69%
8,8366
8,72B
26

T

The Carlyle Group Inc.

CG

+3,04%
45,48
45,57
43,95
1
3,61%
31,0762
16,37B
27

M

Morgan Stanley

MS

+2,98%
227,67
232,11
224,10
17,30K
3,55%
20,6202
359,10B
28

W

Wisdomtree

WT

+2,95%
19,53
19,58
19,17
339
2,16%
47,4144
2,99B
29

C

Cohen Company

COHN

+2,87%
13,99
14,25
13,66
16,14K
4,34%
2,7295
35,12M
30

R

Ridgepost Capital

RPC

+2,83%
8,00
8,13
7,75
375
4,76%
39,9800
875,81M
31

J

Jefferies Financial Group

JEF

+2,61%
53,96
54,52
52,97
1,48M
2,95%
15,5477
12,44B
32

Y

Yiren Digital Ltd

YRD

+2,44%
1,260
1,280
1,200
2,52K
5,69%
-1,1057
110,24M
33

E

Evercore

EVR

+2,41%
342,20
345,00
337,72
486,89K
2,18%
19,3044
13,24B
34

S

Solana Company

HSDT

+2,34%
1,750
1,780
1,710
50
4,09%
-0,0160
102,18M
35

A

Acadian Asset Management Inc

AAMI

+2,30%
80,62
81,17
78,94
74
2,56%
34,2103
2,87B
36

V

Virtus Investmen

VRTS

+2,28%
160,77
162,48
155,15
103,14K
2,56%
9,4640
1,07B
37

A

Andersen Group

ANDG

+2,24%
42,91
43,82
41,85
163,75K
4,69%
-11,1981
4,85B
38

I

Interactive Brokers Group Inc

IBKR

+2,19%
95,61
96,35
94,15
1,10K
2,35%
41,1049
162,18B
39

B

BANK OF NY MELLON CORP

BNY

+2,14%
154,50
155,09
150,37
1,79K
3,12%
19,1466
106,05B
40

T

T Rowe Price Grp

TROW

+2,13%
116,07
116,49
114,27
10
1,94%
12,4417
24,87B
41

B

Blackstone Inc

BX

+2,06%
124,56
125,56
121,94
735
2,97%
31,9573
92,53B
42

S

Sprott

SII

+2,00%
106,05
109,69
105,18
108,81K
4,34%
32,3481
2,73B
43

B

Belpointe Prep Llc

OZ

+1,98%
45,65
45,95
45,26
14,77K
1,54%
-4,1148
182,49M
44

B

Brookfield Asst

BAM

+1,91%
47,52
47,72
46,27
14
3,10%
30,6600
75,88B
45

O

Orix

IX

+1,85%
40,21
40,46
39,60
243,63K
2,18%
16,3038
45,20B
46

O

Oppenheimer Hld

OPY

+1,82%
118,29
123,24
116,30
105,16K
5,97%
14,1699
1,25B
47

I

Innventure, Inc.

INV

+1,79%
4,545
4,760
4,515
836
5,49%
-1,5264
381,98M
48

P

Patria Investments Ltd

PAX

+1,74%
11,10
11,15
10,90
580,49K
2,29%
24,7492
1,79B
49

T

Triplepoint Ven

TPVG

+1,74%
4,690
4,725
4,590
200
2,71%
4,4325
190,41M
50

A

Affiliated Managers Group Inc

AMG

+1,73%
366,00
368,86
359,98
194,39K
2,45%
15,4506
9,67B