Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Investment Holding Companies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

X

XANADU QUANTUM TECHNOLOGIES

XNDU

+51,75%
34,75
35,08
24,25
7,24M
47,20%
219,9367
10,29B
2

E

EAGLE NUCLEAR ENERGY CORP

NUCLW

+24,29%
3,070
3,090
2,520
550,30K
22,06%
-6,2961
--
3

A

Artius Ii Acquisition Inc

AACBR

+22,48%
0,3400
0,3400
0,3400
766
0,00%
61,8182
--
4

V

Voyager Acquisition Corp

VACH

+16,27%
12,79
13,25
11,27
57,94K
20,36%
45,0035
404,48M
5

G

Greenland Mines Ltd

GRMLW

+15,66%
0,1972
0,2100
0,1855
20,59K
14,37%
-0,9063
--
6

T

Tavia Acquisition Corp

TAVIR

+14,93%
0,1178
0,1749
0,0967
177,40K
76,29%
0,5201
--
7

R

Rf Acquisition Corp Iii

RFAMR

+14,89%
0,1150
0,1150
0,1001
1,64K
14,89%
-95,8333
--
8

Q

Quetta Acquisition

QETAR

+13,86%
1,150
1,150
1,150
320
13,86%
-6,4246
4,31M
9

A

Aimei Health Technology Co Ltd

AFJK

+11,19%
46,01
58,32
43,00
41,31K
42,93%
228,3375
281,66M
10

D

Drugs Made In Amer Acqutn Corp

DMAAR

+10,86%
0,0888
0,0990
0,0826
16,99K
20,47%
0,6293
--
11

A

Aspire Biopharma Holdings Inc

ASBPW

+10,74%
0,0165
0,0179
0,0151
6,51K
9,40%
-0,0010
--
12

W

Willow Lane Acqu

WLAC

+10,73%
14,34
14,45
13,65
1,33M
6,10%
72,0603
247,78M
13

B

BLUEPORT ACQUISITION LTD

BPACR

+10,53%
0,2100
0,2200
0,1800
11,00K
21,05%
-21,8750
--
14

S

SCHMID Group N.V.

SHMDW

+9,09%
1,800
1,800
1,690
20,08K
3,33%
-0,8839
--
15

M

McKinley Acqsn

MKLYR

+8,80%
0,1100
0,1100
0,1045
42,97K
1,98%
1,3237
--
16

A

Aimei Hlth Tech

AFJKR

+7,69%
0,2800
0,2920
0,2800
9,00K
0,00%
1,3896
1,71M
17

A

AI Infrastructure Acquisition

AIIA-RT

+6,93%
0,2300
0,2300
0,2300
10,09K
0,00%
4,0422
--
18

H

HENNESSY CAP INVTS CORP VIII

HCICR

+6,60%
0,1599
0,1600
0,1600
1,00K
0,00%
0
--
19

A

Apex Tech Acquisition Inc

TRAD-RT

+5,94%
0,1801
0,1900
0,1700
1,20M
0,00%
-56,2813
--
20

C

Compass Diversif

CODI-PRA

+5,63%
20,65
20,70
19,70
9,54K
5,12%
-5,7725
82,60M
21

S

Stardust Power Inc

SDSTW

+5,57%
0,1650
0,1800
0,1650
20,65K
9,60%
-0,0775
--
22

B

BTC Digital

BTCT

+5,56%
1,330
1,380
1,250
77,11K
10,32%
-1,4930
12,66M
23

C

Compass Diversified Holdings

CODI-PRC

+4,29%
21,50
21,65
20,58
129,82K
5,17%
-6,0101
99,10M
24

A

A SPAC III Acqsn

ASPC

+4,23%
11,57
12,05
11,06
17,11K
9,10%
60,5712
27,04M
25

C

Compass Diversif

CODI-PRB

+3,81%
22,10
22,40
21,13
45,20K
5,97%
-6,1779
88,45M
26

E

Egh Acquisition Corp.

EGHAR

+3,57%
0,2900
0,2900
0,2900
703
0,00%
1,7618
--
27

B

Big Tree Cloud Holdings Equities Warrants Exp 31 May 2029

DSYWW

+3,45%
0,0165
0,0200
0,0131
4,60K
43,26%
-0,0377
--
28

H

Horizon Space Acquisition II Corp

HSPT

+3,33%
8,35
8,36
8,35
1,61K
3,22%
41,9111
48,93M
29

C

Coinshares

CSHR

+3,13%
5,60
5,92
5,05
1,17M
15,75%
29,6610
740,64M
30

H

Hennessy Capital Investment Corp VII

HVIIR

+3,09%
0,3299
0,3423
0,3298
4,31K
4,69%
2,1661
--
31

D

D. Boral ARC Acquisition I Corp.

BCARU

+2,88%
10,70
10,70
10,70
3,38K
0,00%
65,6039
269,64M
32

A

APOLLOMICS INC

APLM

+2,82%
13,49
13,49
12,91
3,53K
4,40%
-1,1870
29,13M
33

S

Suncrete, Inc.

RMIX

+2,79%
13,27
13,30
12,69
76,61K
4,70%
-206,0559
936,79M
34

B

Bhav Acquisition Corp

BHAVR

+2,44%
0,2100
0,2200
0,1901
1,02M
4,88%
-61,7647
--
35

B

Blaize Hldgs Inc

BZAIW

+2,30%
0,4450
0,4797
0,4400
15,74K
11,43%
-0,2243
--
36

A

Alpha Tau Medical Ltd

DRTSW

+1,98%
1,030
1,055
1,010
32,76K
3,48%
-1,9471
--
37

B

Blue Gold Limited

BGLWW

+1,96%
0,2600
0,2849
0,2201
50,89K
25,41%
-1,5240
--
38

L

Live Ventures Inc

LIVE

+1,83%
13,90
14,50
12,31
15,96K
16,06%
2,1525
42,70M
39

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+1,70%
11,95
12,69
11,51
158,17K
10,04%
-34,3786
616,36M
40

A

A SPAC III Acqsn

ASPCR

+1,61%
0,1829
0,1829
0,1829
546
0,00%
0,9576
--
41

A

ALCHEMY INVTS ACQUISITN CORP 1

ALCY

+1,35%
11,99
11,99
11,99
143
1,44%
-48,4053
50,45M
42

I

IB ACQUISITION CORP

IBACR

+1,29%
0,1100
0,1147
0,0990
59,51K
9,85%
0,7204
--
43

C

Cantor Equity Partners Ii Inc.

CEPT

+1,09%
11,16
11,38
11,06
285,70K
2,90%
13.950,0000
341,27M
44

R

Rezolve Ai Warrants

RZLVW

+1,00%
1,010
1,080
1,000
6,69K
8,00%
-2,6691
--
45

V

VisionWave Holdings, Inc

VWAVW

+0,97%
1,040
1,130
1,010
5,80K
11,64%
-1,6624
--
46

B

BLUE ACQUISITION CORP.

BACCU

+0,96%
10,55
10,55
10,55
150,00K
0,00%
81,2163
190,32M
47

G

Gigcapital9

GIXXU

+0,84%
10,18
10,71
10,05
3,91K
6,54%
0
227,59M
48

T

Texas Ventures Acquisition III

TVA

+0,77%
10,49
10,49
10,41
12,53K
0,58%
40,2070
314,70M
49

B

Black TITAN Corp

BTTC

+0,72%
1,400
1,410
1,380
23,20K
2,16%
-0,4727
13,99M
50

P

PIONEER ACQUISITION I CORP

PACHU

+0,68%
10,30
10,30
10,30
100
0,00%
42,7386
260,59M