Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Investment Holding Companies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

Q

Quartzsea Acquisition Corp

QSEAR

+86,35%
0,2799
0,3400
0,2799
1,04K
40,01%
-174,9375
--
2

S

Stardust Power Inc

SDSTW

+30,29%
0,2194
0,2243
0,2194
603
2,91%
-0,0568
--
3

F

Fold Holdings, Inc

FLDDW

+22,95%
0,1500
0,1550
0,1220
21,91K
27,05%
-0,0905
--
4

B

Blue Gold Limited

BGLWW

+21,69%
0,2800
0,2800
0,2700
3,12K
0,00%
-1,6413
--
5

O

Oyster Enterprises II Acquisition

OYSER

+20,00%
0,1800
0,1819
0,1721
8,00K
6,53%
1,4742
--
6

B

Battery Future Acquisition Equity Warrants

KIDZW

+19,83%
0,0145
0,0145
0,0121
31,28K
19,83%
-0,1640
--
7

R

Range Cap Acqsn

RANGR

+18,32%
0,4140
0,4140
0,4140
165
0,00%
1,2584
--
8

G

GCL Global Holdings Equity Warrents Exp 13th Feb 2030

GCLWW

+16,08%
0,0296
0,0296
0,0255
11,80K
14,90%
-0,7081
--
9

P

Pelican Acquisition Corp

PELIR

+13,34%
0,6659
0,6668
0,5700
93,54K
16,05%
8,9744
--
10

T

TWELVE SEAS INVT CO III

TWLVR

+12,27%
0,1853
0,1853
0,1853
402
29,51%
-34,9623
--
11

G

GIGCAPITAL8 CORP

GIWWR

+12,08%
0,3200
0,3200
0,3200
12,10K
0,00%
-123,0769
--
12

A

Aimei Hlth Tech

AFJKR

+11,47%
0,3790
0,3790
0,3790
304
0,00%
1,8809
2,32M
13

V

VisionWave Holdings, Inc

VWAVW

+10,56%
1,570
1,640
1,500
20,58K
7,04%
-2,5096
--
14

Q

Quantumsphere Acquisition Co

QUMSR

+10,00%
0,2640
0,2640
0,1991
3,55K
27,04%
8,2759
--
15

J

JENA ACQUISITION CORP II

JENA-RT

+9,82%
0,1800
0,1800
0,1800
6,20K
0,00%
-1,3081
--
16

B

Bayview Acqsn

BAYAR

+8,65%
0,2499
0,2499
0,2020
2,24K
20,04%
6,2947
--
17

A

Aleanna Inc

ANNAW

+7,81%
0,3299
0,5625
0,3130
526,29K
75,85%
-3,4763
--
18

I

Inflection Point Acquisition Corp. IV

BACQR

+7,79%
0,8300
0,8300
0,7700
2,47K
11,69%
4,3524
--
19

S

Sc Ii Acquisition Corp

SCIIR

+7,58%
0,2400
0,2400
0,2360
3,70K
1,79%
0
--
20

E

EQV Ventures

FTW

+7,08%
13,92
16,65
13,25
389,68K
24,54%
100,7965
620,45M
21

E

EGH ACQUISITION CORP.

EGHAU

+6,19%
10,98
10,98
10,98
108
0,00%
0
170,19M
22

R

Rising Dragon

RDAC

+4,98%
5,27
5,27
4,750
4,57K
7,37%
18,8214
39,52M
23

S

Sizzle Acquisition Corp. II

SZZLR

+4,76%
0,2200
0,2201
0,2196
9,80K
0,10%
1,5954
--
24

K

Keen Vision Acquisition Corp

KVACW

+4,70%
0,0602
0,0606
0,0602
2,09K
0,70%
0,2973
--
25

H

Horizon Space Acquisition II Corp

HSPTR

+4,17%
0,2500
0,2500
0,2110
4,74K
16,21%
1,1531
--
26

B

BLEICHROEDER ACQUISITION C

BBCQU

+3,00%
10,65
11,00
10,53
24,14K
4,59%
0
266,25M
27

T

Tiptree Inc

TIPT

+2,78%
17,01
17,12
15,94
343,42K
7,13%
13,0395
643,38M
28

I

INVEST GREEN

IGACR

+2,70%
0,1900
0,1900
0,1900
5,20K
0,00%
-73,0769
--
29

K

Kodiak AI Equity Warrants Exp 25th September 2030

KDKRW

+2,42%
1,480
1,510
1,420
21,06K
6,23%
-0,9765
--
30

B

BLUE ACQUISITION CORP.

BACCU

+2,41%
10,64
10,64
10,64
2,48K
2,69%
81,9092
191,94M
31

R

Rezolve Ai Warrants

RZLVW

+2,06%
0,9900
1,080
0,9001
7,03K
17,53%
-3,9968
--
32

R

Renatus Tactical

RTACU

+1,89%
10,76
10,76
10,56
1,34K
1,89%
96,6757
--
33

P

PYROPHYTE ACQUISITION CORP. II

PAII-U

+1,85%
10,45
10,45
10,17
1,96K
0,00%
168,2770
182,88M
34

P

Pelican Acquisition Corp.

PELIU

+1,63%
10,97
10,97
10,40
2,34K
5,28%
147,8437
85,31M
35

A

Artius Ii Acquisition Inc

AACBR

+1,07%
0,3032
0,3365
0,3000
70,08K
16,63%
-1,9974
--
36

N

NEW PROVIDENCE ACQUISITION COR

NPACU

+0,96%
10,52
10,52
10,52
100
0,00%
76,5091
283,54M
37

W

Willow Lane Acquisition II Units

WLIIU

+0,79%
10,18
10,18
10,18
4,68K
0,00%
0
--
38

A

AA MISSION ACQUISITION CORP II

YCY

+0,70%
10,02
10,02
10,02
517
0,10%
-1.431,4286
147,65M
39

S

Stonebridge Acquisition II Corp

APACU

+0,68%
10,30
10,30
10,12
2,33K
1,76%
-425,6198
53,05M
40

O

OSR Holdings, Inc.

OSRHW

+0,55%
0,0548
0,0548
0,0517
21,04K
5,69%
-0,0316
--
41

H

Highview Merger Corp.

HVMC

+0,55%
10,12
10,13
10,12
19,59K
0,10%
186,7159
297,63M
42

P

PROCAP ACQUISITION CORP

PCAPU

+0,54%
10,32
10,32
10,26
1,36K
0,83%
90,8855
210,75M
43

H

HIGHVIEW MERGER CORP

HVMCU

+0,51%
10,25
10,25
10,17
1,00K
0,69%
189,1144
211,15M
44

S

Safeguard Acquisition Corp

SAC

+0,50%
9,98
9,98
9,95
15,59K
0,20%
-5.252,6316
313,04M
45

R

Republic Digital Acquisition

RDAGU

+0,48%
10,45
10,45
10,45
234
0,00%
0
282,78M
46

N

New America Acquisition I Corp

NWAX

+0,40%
10,08
10,09
10,07
188,32K
0,15%
0
501,98M
47

P

Pyrophyte Acquisition Corp. II

PAII

+0,40%
10,13
10,13
10,04
6,96K
0,40%
163,1240
276,21M
48

C

Cal Redwood Acquisition Corp

CRAQ

+0,39%
10,19
10,19
10,19
738
0,00%
92,2172
319,21M
49

D

Dune Acquisition Corporation II

IPOD

+0,39%
10,36
10,36
10,36
126
0,10%
88,8508
209,61M
50

A

Archimedes Tech SPAC Partners II Co.

ATII

+0,38%
10,49
10,49
10,49
407
0,00%
53,6573
310,40M