Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Investment Holding Companies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Aimei Health Technology Co Ltd

AFJK

+1.006,25%
88,50
98,15
9,38
6,73M
1.109,67%
439,2060
541,77M
2

A

Aimei Health Technology Co., Ltd

AFJKU

+317,93%
33,56
37,26
12,53
8,43K
947,57%
166,5509
201,36M
3

A

AlphaVest Acquisition Corp

ATMVR

+49,49%
1,060
1,070
0,7242
807,90K
48,77%
-1,7460
4,09M
4

A

Alphavest Acquisition Corp

ATMVU

+48,90%
11,54
13,94
11,20
2,69K
35,35%
-19,0084
73,74M
5

H

Horizon Space Acquisition I Corp.

HSPO

+42,28%
17,50
17,50
12,33
1,93M
37,64%
133,1811
42,07M
6

H

Horizon Space Ac

HSPOW

+32,83%
0,0526
0,0629
0,0400
306,12K
57,58%
0,4003
--
7

A

AlphaVest Acquisition Corp

AMCI

+31,30%
10,30
15,00
9,14
12,64M
74,44%
-16,9659
33,18M
8

H

Horizon Space Acquisition I Corp

HSPOU

+29,76%
16,00
16,50
12,32
4,05K
37,39%
121,7656
107,80M
9

A

ABPRO HLDGS INC

ABPWW

+27,07%
0,0169
0,0170
0,0169
750
0,00%
-0,0007
--
10

S

Scage Future

SCAGW

+25,08%
0,0748
0,0749
0,0476
2,20K
45,65%
-0,4174
--
11

C

Cycurion Inc.

CYCUW

+23,25%
0,0493
0,0494
0,0350
43,18K
35,75%
-0,0021
--
12

F

Foxx Development Holdings Inc.

FOXXW

+22,89%
0,1965
0,1965
0,1500
9,72K
22,83%
-0,1394
--
13

V

Vsee Health Inc

VSEEW

+21,00%
0,1089
0,1300
0,0875
25,62K
23,44%
-0,1123
--
14

S

Stardust Power Inc

SDSTW

+18,55%
0,1304
0,1304
0,1180
1,20K
11,27%
-0,0338
--
15

B

Battery Future Acquisition Equity Warrants

KIDZW

+16,72%
0,0349
0,0362
0,0292
6,57K
18,39%
0,2269
--
16

A

Aimei Hlth Tech

AFJKR

+15,71%
0,4044
0,4400
0,3300
1,16M
31,47%
2,0069
2,48M
17

K

Kodiak AI Equity Warrants Exp 25th September 2030

KDKRW

+15,65%
1,330
1,430
1,150
243,41K
24,35%
5,0899
--
18

B

Bayview Acqsn

BAYAR

+14,12%
0,1600
0,1600
0,1402
2,94K
14,12%
4,0302
--
19

Q

Quantumsphere Acquisition Co

QUMSR

+12,24%
0,2247
0,2300
0,2002
8,35K
14,89%
-16,2826
--
20

R

Rising Dragon Acquisition Corp

RDACR

+9,57%
0,2027
0,2200
0,2027
1,37K
9,35%
0,7239
--
21

V

VEEA INC

VEEAW

+8,86%
0,0381
0,0400
0,0350
9,62K
14,29%
-0,0618
--
22

P

Perimeter Acquisition I Corp

PMTRU

+7,96%
11,12
11,46
10,27
4,38K
7,48%
92,6667
--
23

I

Indigo Acquisition Corp

INACR

+6,67%
0,1600
0,1600
0,1600
12,38K
0,00%
2,5039
--
24

B

Black TITAN Corp

BTTC

+6,17%
3,270
3,390
2,979
38,10K
13,35%
-1,1040
25,26M
25

D

Dt Cloud Star Acquisition Corp

DTSQR

+5,88%
0,1800
0,1800
0,1690
1,58K
2,00%
0,0472
--
26

B

Blaize Hldgs Inc

BZAIW

+5,86%
0,5399
0,5400
0,4900
56,83K
9,80%
-0,2440
--
27

I

Inflection Point Acquisition Corp

IPEXU

+5,84%
13,23
13,74
13,13
623
0,00%
102,0046
--
28

T

Trailblazer Merger Corp I-A

TBMC

+5,58%
12,35
12,49
11,76
110,51K
6,67%
-11,4246
30,29M
29

T

Thayer Ventures Acq Corp Ii

TVAIR

+4,76%
0,2200
0,2200
0,2200
500
0,00%
2,4581
--
30

R

Rising Dragon

RDAC

+4,55%
11,50
16,11
10,92
206,02K
47,23%
41,0714
86,24M
31

P

Pelican Acquisition Corp.

PELIU

+4,40%
11,16
11,16
10,34
716
7,67%
356,5495
86,78M
32

F

Fold Holdings, Inc

FLDDW

+4,04%
0,2320
0,2320
0,2300
1,45K
0,00%
-0,1400
--
33

U

UY Scuti Acquisition Corp.

UYSCU

+3,99%
10,43
10,43
10,43
100
0,00%
196,7925
54,52M
34

V

VisionWave Holdings, Inc

VWAVW

+3,97%
1,310
1,380
1,170
65,66K
16,66%
-2,3857
--
35

K

Klotho Neurosciences, Inc.

KLTOW

+2,68%
0,1377
0,1520
0,1377
913
10,89%
-0,4219
--
36

C

Cayson Acquisition Corp

CAPNR

+2,56%
0,2000
0,2100
0,1855
12,71K
12,56%
0,8842
--
37

A

Artius Ii Acquisition Inc

AACBR

+2,49%
0,3587
0,3587
0,3040
27,22K
12,57%
-2,3630
--
38

T

Tavia Acquisition Corp

TAVIR

+2,13%
0,2299
0,2300
0,2000
1,10K
13,33%
1,2577
--
39

B

BLUE ACQUISITION CORP.

BACCU

+2,08%
10,80
10,80
10,80
100
0,00%
39,8377
194,83M
40

A

Agriculture & Natural Solutions Acquisition Corp

ANSCW

+1,87%
0,3382
0,3415
0,3351
4,40K
1,05%
1,6587
--
41

F

FG Merger II Corp

FGMCR

+1,81%
0,4000
0,4700
0,3737
16,23K
24,51%
4,2553
--
42

D

DT Cloud Star

DTSQ

+1,50%
10,86
10,86
10,67
4,64K
1,78%
2,8476
39,68M
43

B

Blue Acquisition Corp.

BACCR

+1,47%
0,3450
0,3450
0,3200
2,03K
7,35%
1,2726
--
44

T

Tiptree Inc

TIPT

+1,37%
17,71
17,83
17,47
396,35K
2,06%
13,5761
669,86M
45

O

Oyster Enterprises II Acquisition Corp.

OYSEU

+1,27%
10,38
10,38
10,38
1,03K
0,00%
85,0106
214,08M
46

V

Viking Acquisition Corp. I

VACI-U

+1,20%
10,14
10,27
10,04
1,21K
1,43%
0
208,88M
47

S

SCHMID Group N.V.

SHMDW

+1,14%
0,8900
0,9300
0,7600
50,56K
19,32%
1,0374
--
48

M

Mountain Lake Acquisition Corp

MLACR

+0,93%
0,2725
0,2725
0,2725
1,00K
0,00%
1,0393
--
49

S

Spring Valley Acquisition Corp III

SVAC

+0,88%
10,34
10,34
10,31
479
0,32%
0
317,09M
50

V

Vine Hill Capital Investment Corp.

VCIC

+0,85%
10,69
10,74
10,62
690
1,18%
51,6675
313,57M