Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Collective Investments

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

B

Bluerock Pvt Real Estate Fd

BPRE

+4,30%
12,38
12,45
11,67
1,42M
6,57%
-9,8441
1,77B
2

D

Destiny Tech100

DXYZ

+1,89%
35,20
35,49
34,01
501,92K
4,28%
17,4903
1,07B
3

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+1,40%
0,8466
0,8587
0,8240
18,37K
4,16%
-0,6000
12,22M
4

O

Oxford Lane Cap Corp

OXLC

+1,31%
9,65
9,69
9,57
372,93K
1,26%
-1,6097
941,83M
5

O

Ofs Capital

OFS

+1,23%
3,705
3,740
3,600
50,32K
3,83%
-2,2364
49,64M
6

W

Whitehorse

WHF

+0,85%
7,10
7,15
7,02
34,00K
1,85%
8,9601
152,48M
7

G

Gabelli Multimed

GGT-PRE

+0,85%
20,22
20,22
20,00
591
1,10%
0,0000
40,44M
8

A

Athene Holding Ltd

ATH-PRB

+0,82%
18,54
18,58
18,11
22,72K
2,56%
0,0055
255,85M
9

P

Phenixfin Corp

PFX

+0,81%
53,50
54,34
53,50
1,51K
1,58%
22,1514
103,32M
10

A

Athene Holding Ltd

ATH-PRD

+0,77%
15,84
15,88
15,63
42,06K
1,59%
0,0047
380,18M
11

G

Gladstone Invt Corp

GAING

+0,76%
25,19
25,19
25,17
1,80K
0,08%
6,0272
--
12

O

Oxford Square Ca

OXSQ

+0,74%
1,360
1,388
1,340
823,54K
3,53%
-3,1577
146,48M
13

A

Apollo Global

APOS

+0,66%
25,76
25,83
25,67
46,50K
0,64%
9,0529
--
14

P

Prospect Capital

PSEC

+0,65%
2,290
2,310
2,270
3,34M
1,76%
36,8151
1,20B
15

G

Gabelli Divid & Income Tr

GDV-PRK

+0,63%
16,87
16,90
16,83
7,00K
0,42%
3,5310
101,19M
16

A

Athene Holding

ATHS

+0,56%
24,88
24,94
24,74
21,49K
0,81%
0,0073
--
17

P

Pennantpark Floating Rate Cap

PFLT

+0,54%
7,41
7,47
7,35
400,51K
1,63%
14,6358
735,21M
18

G

Gladstone Invest

GAINZ

+0,45%
24,32
24,32
24,32
1,34K
0,00%
5,8185
--
19

A

ArrowMark Financial Corp

BANX

+0,44%
20,65
20,80
20,62
16,09K
0,90%
9,0163
200,01M
20

A

Athene Holding Ltd

ATH-PRA

+0,40%
23,95
23,97
23,78
34,46K
0,79%
7,0626
4,88B
21

R

RiverNorth

RIV-PRA

+0,38%
21,69
21,70
21,65
4,96K
0,23%
11,5999
84,81M
22

E

ELLINGTON CREDIT COMPANY

ELLA

+0,38%
25,43
25,43
25,39
1,61K
0,16%
-24,5986
--
23

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0,37%
19,58
19,58
19,53
3,28K
0,27%
6,0384
85,38M
24

G

Great Elm Cap Corp

GECCG

+0,34%
24,92
25,00
24,85
2,81K
0,60%
-8,4578
346,06M
25

N

New Mountain Finance

NMFC

+0,33%
7,60
7,65
7,53
240,70K
1,65%
-17,3086
717,37M
26

H

Horizon Techn

HRZN

+0,31%
4,805
4,990
4,790
1,11M
4,18%
13,6351
322,10M
27

O

Oxford Lane Cap Corp

OXLCG

+0,28%
25,25
25,25
25,25
1,14K
0,00%
-4,2141
--
28

E

Eagle Point Credit Company

ECCV

+0,27%
24,33
24,33
24,33
2,28K
0,00%
-18,8027
--
29

O

Oxford Lane

OXLCL

+0,27%
24,52
24,52
24,38
1,52K
0,55%
-4,0914
--
30

G

Gladstone Capital Corp

GLAD

+0,25%
19,79
19,93
19,70
84,22K
1,16%
10,8916
447,12M
31

N

New Mountain Finance Corp

NMFCZ

+0,25%
25,24
25,25
25,20
5,16K
0,20%
-57,5251
2,38B
32

G

Gabelli Dividend & Income Trust

GDV-PRH

+0,24%
20,90
20,91
20,88
8,43K
0,14%
4,3758
41,80M
33

O

OFS Capital Corp

OFSSO

+0,24%
25,26
25,26
25,10
204
0,00%
-15,2472
338,44M
34

E

Eagle Point Credit Company

ECCU

+0,20%
25,55
25,61
25,50
3,69K
0,43%
-19,7496
--
35

G

Gabelli Equity Tr Inc

GAB-PRH

+0,16%
19,22
19,31
19,20
15,01K
0,57%
0,0000
80,45M
36

G

Gabelli Utility

GUT-PRC

+0,15%
20,68
20,86
20,68
4,03K
0,87%
40,7729
41,36M
37

F

Fs Kkr Cap Corp

FSK

+0,12%
12,18
12,32
12,13
934,12K
1,56%
-9,0933
3,36B
38

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0,12%
16,29
16,34
16,27
6,05K
0,47%
-33,6501
--
39

G

Gladstone Invt Corp

GAIN

+0,12%
16,41
16,53
16,34
67,53K
1,13%
3,9264
653,48M
40

O

Oxford Lane Cap

OXLCN

+0,12%
24,67
24,72
24,67
1,78K
0,21%
-4,1168
59,20M
41

G

Gamco Glbal Gold

GGN-PRB

+0,11%
18,98
19,06
18,98
1,61K
0,42%
9,5295
60,38M
42

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0,10%
25,28
25,38
25,28
1,67K
0,42%
49,9210
--
43

E

Eagle Point Credit Company

ECC-PRD

+0,05%
18,68
18,70
18,68
5,86K
0,10%
-14,4392
20,42M
44

O

OFS CREDIT COMPANY INC

OCCIM

+0,05%
25,20
25,20
25,20
2,08K
0,00%
-21,1020
30,14M
45

G

Gabelli Equity Trust Inc

GAB-PRK

+0,05%
19,31
19,31
19,30
2,90K
0,05%
0,0000
77,10M
46

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0,05%
19,98
20,10
19,98
1,58K
0,58%
0,0000
39,96M
47

G

General American

GAM-PRB

+0,04%
24,76
24,82
24,72
7,49K
0,41%
1,6461
188,21M
48

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0,03%
16,36
16,36
16,30
2,90K
0,39%
-33,7947
88,34M
49

P

Phenixfin

PFXNZ

+0,02%
23,98
24,00
23,98
2,30K
0,10%
9,9290
46,34M
50

E

Eagle Point Income Company Inc

EICA

+0,02%
24,95
24,95
24,94
2,58K
0,04%
-55,9668
37,97M