Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Collective Investments

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Apollo Global

APO-PRA

+5,16%
68,67
69,04
66,67
22,97K
3,63%
10,1253
1,97B
2

A

Apollo Global Mgmt Inc

APO

+5,05%
133,25
133,62
126,69
4,27M
5,46%
19,6476
77,34B
3

O

Oaktree Specialty

OCSL

+3,75%
12,60
12,72
12,12
1,33M
4,94%
31,9589
1,11B
4

G

Gladstone Invt Corp

GAIN

+3,57%
14,23
14,28
13,81
359,73K
3,42%
5,7137
566,67M
5

B

Bluerock Pvt Real Estate Fd

BPRE

+3,05%
16,58
16,58
16,10
651,74K
2,98%
-28,7897
--
6

S

Slr Investment Corp

SLRC

+2,79%
15,13
15,14
14,71
253,05K
2,95%
9,1641
825,41M
7

O

Oxford Square Ca

OXSQ

+2,45%
1,885
1,889
1,840
666,79K
2,67%
-53,8571
153,95M
8

K

Kayne Anderson BDC Inc

KBDC

+2,18%
14,04
14,09
13,70
209,81K
2,84%
9,2894
960,28M
9

P

Pennantpark Floating Rate Cap

PFLT

+2,13%
9,51
9,51
9,27
595,27K
2,58%
13,2597
943,41M
10

C

Crescent Capital Bdc Inc

CCAP

+1,99%
14,35
14,37
14,02
88,75K
2,49%
14,7695
530,84M
11

P

Pennantpark Invt Corp

PNNT

+1,88%
5,77
5,77
5,63
439,02K
2,45%
11,5054
376,53M
12

O

Ofs Credit Company Inc

OCCI

+1,84%
4,440
4,480
4,340
282,89K
3,21%
-11,4468
124,44M
13

G

Gladstone Capital Corp

GLAD

+1,63%
20,35
20,35
19,90
163,23K
2,25%
7,9902
459,69M
14

B

BCP Investment Corp

BCIC

+1,24%
12,24
12,30
12,12
23,88K
1,49%
11,2988
160,11M
15

P

Palmer Square Capital Bdc Inc.

PSBD

+1,21%
11,75
11,88
11,63
42,30K
2,20%
27,0737
369,88M
16

B

Barings Bdc Inc

BBDC

+1,07%
8,96
8,99
8,80
1,27M
2,09%
9,2923
941,70M
17

F

Fs Kkr Cap Corp

FSK

+0,99%
13,28
13,32
13,02
3,13M
2,28%
13,6738
3,72B
18

G

Gabelli Utility

GUT-PRC

+0,84%
22,67
22,67
22,49
4,54K
0,82%
42,0571
45,34M
19

E

Eagle Point Credit Company Inc.

ECCU

+0,77%
25,45
25,49
25,20
13,54K
1,15%
845,3488
--
20

P

Prospect Capital

PSEC

+0,74%
2,740
2,750
2,710
2,02M
1,47%
-3,1218
1,29B
21

G

GAMCO Natural Resources

GNT-PRA

+0,70%
21,40
21,43
21,23
204
0,93%
0,0000
25,68M
22

P

Prospect Cap Corp

PSEC-PRA

+0,66%
17,63
17,64
17,41
3,99K
1,32%
-20,0809
103,68M
23

O

Oxford Lane Cap Corp

OXLC

+0,63%
11,14
11,45
11,01
1,52M
3,97%
172,4474
1,08B
24

D

DAXOR CORP

DXR

+0,52%
12,60
12,79
12,54
793
1,99%
30,8521
73,42M
25

P

Priority Income Fund Inc

PRIF-PRJ

+0,49%
24,70
24,74
24,70
4,70K
0,16%
214,7826
34,58M
26

G

Great Elm Cap Corp

GECCG

+0,33%
24,77
24,83
24,39
26,23K
1,78%
-44,3827
--
27

O

Oxford Lane Cap

OXLCN

+0,33%
24,67
24,74
24,51
1,30K
0,94%
381,8885
59,21M
28

E

Eagle Point Credit Company Inc

ECCC

+0,32%
24,35
24,40
24,30
1,96K
0,43%
808,9701
25,81M
29

N

New Mountain Finance

NMFC

+0,30%
8,44
8,48
8,37
953,53K
1,25%
12,1665
870,12M
30

G

Gamco Glbal Gold

GGN-PRB

+0,26%
20,92
20,92
20,62
13,44K
1,41%
24,8929
66,53M
31

G

Gladstone Invt Corp

GAINN

+0,25%
25,06
25,06
24,94
3,91K
0,49%
10,0630
--
32

A

Athene Holding

ATHS

+0,24%
25,26
25,30
25,20
11,44K
0,38%
1,6521
--
33

G

Gabelli Equity Trust Inc

GAB-PRK

+0,24%
21,10
21,10
20,90
1,31K
0,95%
0,0000
84,25M
34

W

Whitehorse

WHF

+0,23%
6,56
6,59
6,45
82,95K
2,09%
15,4526
152,36M
35

S

Stellus Cap Invt Corp

SCM

+0,16%
12,27
12,46
12,17
145,28K
2,37%
11,2291
355,18M
36

C

Crescent Cap Bdc

FCRX

+0,16%
25,10
25,20
25,04
1,02K
0,40%
25,8337
--
37

E

Eagle Point Income Company Inc

EICC

+0,14%
25,28
25,31
25,24
37,67K
0,28%
24,4534
--
38

G

Gabelli Divid & Income Tr

GDV-PRK

+0,11%
18,33
18,40
18,33
2,75K
0,39%
4,6474
109,98M
39

G

Gabelli Equity Tr Inc

GAB-PRH

+0,10%
20,94
21,00
20,90
1,26K
0,48%
0,0000
87,64M
40

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0,04%
16,05
16,06
16,04
4,75K
0,12%
-11,7586
--
41

A

Athene Holding Ltd

ATH-PRE

+0,04%
25,92
25,96
25,73
14,32K
0,88%
1,6953
518,40M
42

G

Gabelli Global

GLU-PRB

+0,03%
50,24
50,24
50,22
539
0,03%
13,2759
51,55M
43

O

Oxford Lane

OXLCL

+0,02%
24,08
24,13
24,00
2,50K
0,54%
372,6780
--
44

O

Ofs Cr Co

OCCIN

+0,02%
24,70
24,70
24,62
836
0,34%
-63,6865
30,14M
45

A

Athene Holding Ltd

ATH-PRD

0,00%
16,79
16,84
16,67
64,17K
1,06%
1,0981
402,96M
46

G

Great Elm Capital Corp

GECC

0,00%
6,73
6,79
6,69
12,79K
1,56%
-12,0588
94,21M
47

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

0,00%
24,93
24,93
24,93
401
0,00%
0,0000
57,02M
48

G

General American

GAM-PRB

-0,02%
25,00
25,07
24,99
9,67K
0,32%
3,0652
190,00M
49

G

Great Elm Cap Corp

GECCI

-0,03%
25,18
25,19
25,18
500
0,03%
-45,1209
--
50

O

Ofs Credit Company Inc

OCCIO

-0,04%
25,04
25,10
25,04
3,90K
0,26%
-64,5530
20,03M