Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Collective Investments

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

O

Oxford Lane Cptl

OXLCO

+704,77%
23,40
23,40
23,29
1,60K
3,88%
218,8962
56,16M
2

A

Apollo Global

APO-PRA

+2,38%
81,38
81,53
79,19
16,77K
0,65%
14,3931
2,34B
3

A

Apollo Global Mgmt Inc

APO

+2,19%
156,05
157,28
152,40
3,95M
3,20%
27,5994
89,18B
4

H

Horizon Techn

HRZN

+1,87%
8,18
8,24
8,03
423,00K
2,62%
-8,9703
330,10M
5

S

Sixth Street Specialty Lendnin

TSLX

+1,54%
25,10
25,15
24,69
446,86K
1,86%
13,2882
2,36B
6

F

Fidus Invt Corp

FDUS

+1,38%
21,99
22,03
21,59
123,31K
2,01%
9,4115
769,91M
7

E

Eagle Point Credit Company Inc

ECCC

+1,24%
23,60
23,60
23,35
3,14K
1,07%
-51,1044
25,02M
8

A

Athene Holding Ltd

ATH-PRB

+1,05%
20,14
20,19
19,84
27,85K
1,76%
1,6077
277,93M
9

E

Ellington Residential Mortgage REIT

EARN

+1,01%
5,99
5,99
5,93
217,38K
1,01%
-17,1584
224,98M
10

G

Gladstone Capital Corp

GLAD

+1,00%
29,20
29,35
28,92
98,02K
1,47%
7,4217
652,03M
11

F

Fs Kkr Cap Corp

FSK

+0,99%
22,48
22,53
22,17
1,27M
1,56%
11,8341
6,30B
12

S

Slr Investment Corp

SLRC

+0,97%
16,63
16,67
16,45
107,60K
1,33%
10,3318
907,24M
13

P

Pennantpark Invt Corp

PNNT

+0,97%
7,31
7,32
7,18
569,86K
1,93%
10,0164
477,31M
14

P

Prospect Capital

PSEC

+0,89%
3,420
3,430
3,360
2,07M
2,06%
-3,9588
1,54B
15

B

Barings Bdc Inc

BBDC

+0,83%
9,70
9,71
9,60
236,86K
1,14%
10,3599
1,02B
16

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0,79%
21,67
21,74
21,67
1,31K
0,00%
8,2167
86,68M
17

A

Athene Holding Ltd

ATH-PRD

+0,77%
16,96
16,96
16,76
43,39K
1,19%
1,3539
407,04M
18

P

Pennantpark Floating Rate Cap

PFLT

+0,74%
10,82
10,84
10,70
648,79K
1,26%
12,1070
1,07B
19

G

General American

GAM-PRB

+0,68%
25,00
25,01
24,83
23,34K
0,72%
2,5057
190,04M
20

K

Kayne Anderson BDC Inc

KBDC

+0,68%
16,24
16,25
16,01
154,53K
1,36%
9,1375
1,15B
21

P

Priority Income Fund Inc

PRIF-PRK

+0,61%
23,95
23,95
23,79
5,68K
0,24%
208,2609
33,53M
22

G

Gabelli Equity Tr Inc

GAB-PRH

+0,58%
20,76
20,86
20,58
1,92K
0,97%
0,0000
86,90M
23

B

Bancroft

BCV-PRA

+0,50%
21,74
21,74
21,74
582
0,00%
11,1909
26,08M
24

O

Oxford Lane Cap

OXLCN

+0,48%
24,28
24,28
24,27
2,55K
0,62%
227,1282
58,27M
25

O

Oaktree Specialty

OCSL

+0,48%
14,68
14,77
14,54
744,52K
1,54%
114,2412
1,29B
26

M

Monroe Capital

MRCC

+0,47%
6,40
6,40
6,35
60,52K
0,78%
19,6923
138,66M
27

O

Ofs Credit Company Inc

OCCIO

+0,44%
24,95
24,95
24,90
1,66K
0,40%
194,3146
19,96M
28

D

DAXOR CORP

DXR

+0,43%
9,35
9,36
9,31
2,44K
5,32%
86,0166
46,40M
29

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0,39%
23,26
23,26
23,23
830
0,13%
-50,3696
--
30

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0,36%
16,17
16,29
16,02
16,62K
1,66%
-28,3336
87,32M
31

P

Phenixfin Corp

PFX

+0,33%
49,99
50,29
49,94
1,45K
2,08%
9,8206
100,97M
32

O

Oxford Square

OXSQG

+0,33%
23,68
23,74
23,55
1,09K
0,83%
5.037,7872
--
33

A

ArrowMark Financial Corp

BANX

+0,29%
20,90
21,07
20,68
8,70K
1,87%
8,8876
148,95M
34

G

GLADSTONE INVT CORP

GAINL

+0,29%
25,61
25,64
25,58
1,44K
0,23%
14,4046
76,58M
35

G

Gladstone Invt Corp

GAIN

+0,28%
14,26
14,33
14,08
228,95K
1,76%
8,0198
526,50M
36

A

Athene Holding Ltd

ATH-PRE

+0,27%
26,13
26,17
26,07
15,19K
0,31%
2,0859
522,60M
37

A

Athene Holding Ltd

ATH-PRA

+0,24%
24,89
25,00
24,82
34,13K
0,72%
1.975,3968
5,07B
38

S

Sound Point Meridian Cap Inc

SPMA

+0,24%
25,12
25,19
25,06
3,93K
0,29%
29,0002
--
39

G

Great Elm Cap Corp

GECCH

+0,24%
25,25
25,28
25,21
3,70K
0,29%
62,0698
--
40

W

WhiteHorse Finance Inc

WHFCL

+0,23%
25,40
25,40
25,30
787
0,41%
64,5438
--
41

G

Gladstone Capital 7 75 Notes due 2028

GLADZ

+0,20%
25,56
25,56
25,51
1,10K
0,24%
6,4965
--
42

G

Gladstone Investment Corp

GAINI

+0,16%
25,23
25,28
25,21
14,00K
0,28%
14,1893
--
43

G

Gabelli Equity Trust Inc

GAB-PRK

+0,15%
20,65
20,73
20,48
9,41K
1,23%
0,0000
82,46M
44

W

Whitehorse

WHF

+0,11%
8,93
8,95
8,89
38,13K
0,67%
22,6938
207,56M
45

O

Ofs Cr Co

OCCIN

+0,10%
24,35
24,40
24,30
1,25K
0,21%
189,6028
29,70M
46

G

Gabelli Equity

GAB-PRG

+0,10%
20,62
20,63
20,53
1,45K
0,44%
0,0000
57,52M
47

P

Pearl Diver Credit Co Inc

PDPA

+0,10%
25,12
25,33
25,00
725
1,32%
25,2152
--
48

R

RiverNorth

RIV-PRA

+0,09%
23,05
23,16
23,05
447
0,49%
68,5400
90,13M
49

O

Oxford Lane

OXLCL

+0,08%
23,64
23,67
23,62
4,68K
0,20%
221,1413
--
50

N

New Mountain Finance Corp

NMFCZ

+0,08%
25,60
25,77
25,60
2,02K
0,66%
25,8638
--