Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Collective Investments

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

R

RoboStrategy Inc

BOT

+19,41%
39,75
40,00
33,29
1,82M
20,13%
0
805,90M
2

O

Ofs Capital

OFS

+3,81%
3,540
3,540
3,360
37,27K
4,11%
-1,2684
47,43M
3

A

Apollo Global Mgmt Inc

APO

+3,03%
118,31
118,52
115,23
7,17M
2,87%
68,6930
68,21B
4

A

Apollo Global

APO-PRA

+3,03%
60,92
60,92
59,41
575,99K
2,50%
35,3713
1,75B
5

B

BCP Investment Corp

BCIC

+2,82%
7,28
7,38
7,10
56,08K
3,95%
-239,4737
90,11M
6

D

DAXOR CORP

DXR

+1,83%
10,29
10,30
10,20
7,85K
0,99%
5,6805
60,10M
7

H

Horizon Techn

HRZN

+1,50%
4,730
4,760
4,650
589,04K
2,36%
11,2112
322,88M
8

O

Oxford Lane Cap

OXLCN

+1,35%
24,89
24,89
24,72
1,10K
1,19%
-4,1543
59,74M
9

B

Barings Bdc Inc

BBDC

+1,19%
8,52
8,57
8,42
583,62K
1,78%
10,0176
892,10M
10

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1,12%
16,24
16,31
16,10
8,98K
1,30%
-33,5468
--
11

S

Sprott Physical Copper Trust

SCOP

+1,12%
11,39
11,80
11,31
23,04K
2,31%
0
125,64M
12

E

Ellsworth Growth

ECF-PRA

+1,10%
20,76
20,76
20,76
597
0,00%
6,7980
24,91M
13

A

Athene Holding

ATHS

+0,98%
24,70
24,70
24,44
223,24K
0,78%
-0,0193
--
14

P

Pearl Diver Credit Co Inc

PDPA

+0,95%
25,15
25,15
25,03
3,25K
0,31%
-4,4167
--
15

P

Pennantpark Invt Corp

PNNT

+0,87%
3,470
3,510
3,445
434,08K
1,89%
16,4144
226,58M
16

T

Tri Continental

TY-PR

+0,72%
42,53
42,67
42,53
636
0,00%
8,9487
32,01M
17

F

Fidus Invt Corp

FDUS

+0,69%
19,07
19,12
18,78
323,20K
1,80%
8,3850
723,79M
18

A

Athene Holding Ltd

ATH-PRB

+0,65%
18,59
18,65
18,35
114,52K
1,13%
-0,0145
256,54M
19

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0,55%
25,44
25,44
25,25
280,56K
0,67%
40,7431
--
20

G

Gladstone Invt Corp

GAIN

+0,52%
15,46
15,59
15,36
171,33K
1,49%
3,2395
615,65M
21

O

Oxford Lane Cap Corp

OXLCG

+0,50%
25,04
25,08
24,99
2,44K
0,36%
-4,1799
--
22

O

OXFORD SQUARE CAP CORP

OXSQH

+0,50%
25,26
25,26
25,17
1,21K
0,00%
-61,4477
--
23

P

Priority Income Fund Inc

PRIF-PRD

+0,49%
24,75
24,75
24,70
416
0,00%
-7,2636
27,08M
24

S

Sixth Street Specialty Lendnin

TSLX

+0,47%
17,17
17,27
17,00
840,27K
1,46%
15,0179
1,63B
25

E

Eagle Point Credit Company

ECC-PRD

+0,46%
18,60
18,73
18,39
6,00K
1,86%
-13,6247
20,33M
26

C

CARLYLE CREDIT INCOME FUND

CCID

+0,43%
25,51
25,51
25,40
2,21K
0,43%
-10,7524
30,61M
27

C

Crescent Capital Bdc Inc

CCAP

+0,37%
10,92
10,94
10,77
422,30K
1,61%
26,8899
402,36M
28

A

Athene Holding Ltd

ATH-PRA

+0,33%
24,18
24,30
23,85
403,37K
1,74%
-18,8465
4,93B
29

E

Eagle Point Credit Company

ECCV

+0,29%
23,88
23,88
23,81
2,38K
0,00%
-17,4971
--
30

N

New Mountain Finance Corp

NMFCZ

+0,28%
25,30
25,30
25,21
102,60K
0,36%
-48,0258
--
31

G

Great Elm Cap Corp

GECCI

+0,27%
25,19
25,19
25,19
196
0,00%
-10,5310
--
32

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0,25%
19,79
19,79
19,70
3,52K
0,00%
0,0000
31,66M
33

G

GAMCO Natural Resources

GNT-PRA

+0,22%
20,24
20,24
20,02
5,06K
1,09%
0,0000
24,29M
34

G

Gabelli Equity

GAB-PRG

+0,20%
19,99
19,99
19,85
1,44K
0,69%
0,0000
55,77M
35

P

Phenixfin

PFXNZ

+0,17%
24,00
24,00
24,00
428
0,54%
-46,8110
46,38M
36

O

Oxford Lane Capital Corp

OXLCI

+0,16%
25,46
25,46
25,43
2,69K
0,08%
-4,2491
--
37

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0,15%
20,68
20,70
20,62
7,66K
0,39%
5,9511
82,72M
38

H

Horizon Tech Fin

HTFC

+0,14%
24,84
24,92
24,75
2,35K
0,69%
58,8647
--
39

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0,12%
24,91
24,91
24,91
502
0,00%
0,0000
56,97M
40

O

OXFORD LANE CAP CORP

OXLCZ

+0,08%
24,65
24,69
24,65
1,33K
0,14%
-4,1140
--
41

A

ArrowMark Financial Corp

BANX

+0,05%
19,55
19,57
19,48
47,97K
0,46%
8,5360
189,36M
42

A

Athene Holding Ltd

ATH-PRE

+0,04%
25,01
25,11
24,88
148,08K
0,84%
-0,0195
500,20M
43

W

WhiteHorse Finance Inc

WHFCL

+0,04%
25,28
25,41
25,23
1,92K
0,72%
62,1588
546,34M
44

G

Great Elm Capital Corp

GECC

0,00%
5,45
5,63
5,32
92,24K
5,78%
-2,2781
75,71M
45

N

New Mountain Finance

NMFC

0,00%
7,17
7,28
7,15
826,45K
1,74%
-13,6105
677,22M
46

O

OFS Capital Corp

OFSSO

0,00%
25,30
25,30
25,30
4,40K
0,00%
-9,0649
338,97M
47

P

Pennantpark Floating Rate Cap

PFLT

0,00%
7,48
7,57
7,45
933,75K
1,54%
11,9795
742,15M
48

R

RiverNorth

RIV-PRA

0,00%
22,25
22,28
22,25
1,16K
0,09%
11,8984
87,00M
49

C

Cohen & Steers Quality Income Realty Fund Inc

RQI-RT

0,00%
0,0149
0,0150
0,0072
1,64M
48,99%
0,0424
--
50

W

Whitehorse

WHF

0,00%
6,70
6,78
6,60
29,08K
2,66%
16,4741
143,89M