Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Collective Investments

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

D

DAXOR CORP

DXR

+2,00%
10,26
10,49
9,60
9,56K
8,84%
94,3551
50,89M
2

G

Gladstone Invt Corp

GAIN

+1,37%
14,09
14,10
13,82
274,13K
1,94%
7,9242
520,22M
3

E

Ellsworth Growth

ECF-PRA

+1,27%
21,52
21,61
21,35
1,09K
1,24%
17,1693
25,82M
4

A

ArrowMark Financial Corp

BANX

+0,97%
20,79
20,82
20,59
6,04K
1,09%
8,8408
148,17M
5

P

Priority Income

PRIF-PRL

+0,86%
24,57
24,57
24,57
259
0,00%
213,6522
25,55M
6

E

Ellington Residential Mortgage REIT

EARN

+0,84%
5,98
6,00
5,94
309,80K
1,01%
-17,1298
224,60M
7

G

Gabelli Divid & Income Tr

GDV-PRK

+0,70%
18,71
18,71
18,53
1,96K
0,69%
5,5781
112,26M
8

O

OFS CREDIT COMPANY INC

OCCIM

+0,69%
25,10
25,25
25,10
2,79K
0,59%
195,4891
26,10M
9

P

Pearl Diver Credit Co Inc

PDPA

+0,66%
25,02
25,05
25,02
1,96K
0,12%
25,1180
--
10

A

Athene Holding Ltd

ATH-PRD

+0,65%
17,05
17,07
16,80
30,86K
1,59%
1,3610
409,20M
11

A

Athene Holding Ltd

ATH-PRA

+0,65%
24,96
24,97
24,74
26,62K
0,93%
1.980,9524
5,09B
12

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+0,53%
2,860
2,866
2,830
7,51K
1,41%
7,6758
41,22M
13

G

Gabelli Equity Tr Inc

GAB-PRH

+0,52%
20,74
20,74
20,63
9,43K
0,52%
0,0000
86,80M
14

O

Oxford Square

OXSQG

+0,50%
23,90
23,90
23,85
1,23K
0,21%
5.085,1064
--
15

1

180 Degree Capital Corp

TURN

+0,47%
4,250
4,310
4,200
24,70K
2,60%
-10,9933
42,50M
16

A

Athene Holding Ltd

ATH-PRE

+0,46%
26,08
26,15
25,91
19,51K
0,86%
2,0819
521,60M
17

S

Sound Point Meridian Cap Inc

SPMA

+0,46%
25,20
25,22
25,00
6,86K
0,76%
29,0924
--
18

A

Athene Holding Ltd

ATH-PRB

+0,46%
19,88
19,97
19,81
18,15K
0,81%
1,5870
274,35M
19

E

Eagle Point Credit Company Inc.

ECCU

+0,40%
24,86
24,90
24,79
9,87K
0,46%
-53,8328
--
20

S

Sound Point Meridian Capital, Inc.

SPME

+0,36%
25,04
25,34
24,84
29,44K
2,00%
28,9079
--
21

O

Oxford Lane Cap Corp

OXLCG

+0,36%
25,08
25,15
25,05
9,84K
0,40%
234,6118
--
22

O

OFS Capital Corp

OFSSO

+0,36%
25,09
25,27
25,00
8,02K
1,08%
11,1293
--
23

G

Gabelli Equity Trust Inc

GAB-PRK

+0,34%
20,75
20,84
20,67
2,82K
0,82%
0,0000
82,85M
24

E

Eagle Point Credit Company Inc

ECCX

+0,33%
24,98
25,19
24,96
2,91K
0,57%
-54,0974
--
25

C

Crescent Cap Bdc

FCRX

+0,31%
24,89
24,90
24,77
4,96K
0,46%
18,6162
--
26

O

Ofs Cr Co

OCCIN

+0,30%
24,44
24,50
24,38
3,62K
0,49%
190,3738
29,82M
27

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0,30%
20,70
20,72
20,66
20,35K
0,39%
8,4794
90,26M
28

N

New Mountain Finance

NMFC

+0,28%
10,58
10,62
10,46
355,75K
1,47%
10,6890
1,14B
29

O

Oxford Lane Cap Corp

OXLC

+0,27%
3,710
3,720
3,650
5,19M
1,89%
34,7053
1,68B
30

H

Horizon Techn

HRZN

+0,25%
8,16
8,22
8,04
317,81K
2,27%
-8,9484
329,30M
31

O

Oxford Square Capital Corp

OXSQZ

+0,22%
25,06
25,06
25,06
424
0,18%
5.332,9149
--
32

R

RiverNorth

RIV-PRA

+0,22%
23,15
23,20
23,15
2,56K
0,21%
68,8373
90,52M
33

G

Great Elm Capital Corp

GECC

+0,21%
11,00
11,00
10,97
16,15K
0,31%
27,0403
126,99M
34

E

Eagle Point Credit Company Inc.

ECCF

+0,20%
25,09
25,09
25,04
600
0,08%
-54,3309
35,13M
35

E

Eagle Point Income Company Inc

EICC

+0,20%
25,16
25,17
25,11
25,05K
0,25%
35,8660
--
36

P

Phenixfin

PFXNZ

+0,17%
23,40
23,42
23,36
1,32K
0,56%
4,5970
--
37

M

Monroe Capital

MRCC

+0,16%
6,24
6,25
6,18
63,65K
1,12%
19,2000
135,20M
38

W

WhiteHorse Finance Inc

WHFCL

+0,16%
25,39
25,39
25,35
970
0,36%
64,5235
--
39

G

Gladstone Capital 7 75 Notes due 2028

GLADZ

+0,15%
25,53
25,54
25,47
2,80K
0,35%
6,4898
--
40

E

Eagle Point Income Company Inc

EICA

+0,12%
24,54
24,54
24,49
468
0,20%
34,9822
37,34M
41

E

Eagle Point

EICB

+0,12%
25,02
25,02
24,98
11,27K
0,06%
35,6664
28,29M
42

A

Athene Holding

ATHS

+0,12%
25,13
25,15
25,10
13,84K
0,20%
2,0060
--
43

G

GLADSTONE INVT CORP

GAINL

+0,11%
25,54
25,54
25,51
274
0,23%
14,3636
76,36M
44

G

Gabelli Utility

GUT-PRC

+0,06%
22,54
22,54
22,50
633
0,22%
58,5734
45,09M
45

C

Carlyle Credit Income Fund

CCIA

+0,06%
25,75
25,78
25,69
1,96K
0,36%
163,6999
30,90M
46

G

Gladstone Invt Corp

GAINN

+0,04%
24,85
24,85
24,80
2,21K
0,52%
13,9756
--
47

N

New Mountain Finance Corp

NMFCZ

+0,04%
25,55
25,64
25,54
2,44K
0,39%
25,8133
--
48

B

Barings Bdc Inc

BBDC

0,00%
9,42
9,43
9,26
337,15K
1,80%
10,0609
991,54M
49

E

Eagle Point Credit Company Inc

ECC-PRD

0,00%
19,67
19,74
19,65
6,64K
0,46%
-42,5942
21,50M
50

G

Gladstone Investment Corp

GAINI

0,00%
25,28
25,34
25,23
2,60K
0,44%
14,2174
--