Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Collective Investments

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

P

Prospect Capital

PSEC

+7,45%
2,740
2,740
2,580
4,18M
6,27%
-2,0319
1,27B
2

B

BCP Investment Corp

BCIC

+4,04%
12,62
12,79
12,38
150,20K
3,39%
-13,4427
165,09M
3

E

Ellington Residential Mortgage REIT

EARN

+3,13%
5,27
5,28
5,13
421,47K
2,95%
115,5702
197,94M
4

O

Ofs Credit Company Inc

OCCI

+2,71%
4,930
4,930
4,750
237,61K
3,75%
10,6090
136,64M
5

A

Apollo Global Mgmt Inc

APO

+2,63%
132,37
132,65
126,99
4,21M
4,39%
25,0090
75,72B
6

P

Phenixfin Corp

PFX

+2,45%
43,49
43,49
43,49
333
0,00%
14,2287
87,15M
7

P

Prospect Cap Corp

PSEC-PRA

+2,35%
16,98
16,99
16,59
27,18K
2,35%
-12,5918
99,88M
8

G

Great Elm Capital Corp

GECC

+2,25%
7,74
7,76
7,52
86,34K
3,17%
4,9561
108,35M
9

A

Apollo Global

APO-PRA

+1,97%
69,34
69,34
67,02
97,83K
2,66%
13,1006
1,99B
10

O

Oxford Square Ca

OXSQ

+1,60%
1,910
1,930
1,860
518,01K
3,72%
-86,4253
155,99M
11

P

Pennantpark Floating Rate Cap

PFLT

+1,43%
9,25
9,26
9,10
865,67K
1,75%
10,9975
917,77M
12

O

Oaktree Specialty

OCSL

+1,19%
13,66
13,68
13,42
554,95K
1,93%
24,8273
1,20B
13

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+1,10%
2,750
2,765
2,745
1,30K
1,29%
5,0766
39,69M
14

K

Kayne Anderson BDC Inc

KBDC

+1,07%
14,22
14,22
14,01
282,03K
1,40%
8,4132
1,00B
15

O

OFS CREDIT COMPANY INC

OCCIM

+1,00%
25,23
25,23
25,11
962
0,08%
54,2931
26,24M
16

S

Slr Investment Corp

SLRC

+0,92%
15,29
15,31
14,99
215,43K
2,11%
9,2611
834,14M
17

H

Horizon Techn

HRZN

+0,91%
6,67
6,70
6,55
627,21K
2,26%
-9,7089
296,04M
18

S

Sound Point Meridian Capital, Inc.

SPME

+0,80%
25,25
25,25
25,20
2,43K
0,20%
29,1501
--
19

O

Oxford Lane Capital Corp

OXLCP

+0,78%
24,60
24,60
24,41
2,36K
0,79%
380,8050
86,71M
20

G

Gladstone Invt Corp

GAIN

+0,65%
13,99
14,03
13,83
101,95K
1,30%
5,6173
554,65M
21

N

New Mountain Finance

NMFC

+0,52%
9,62
9,62
9,52
431,06K
1,01%
13,8757
992,36M
22

S

Stellus Cap Invt Corp

SCM

+0,51%
11,81
11,83
11,62
172,38K
1,71%
8,1730
335,59M
23

O

Ofs Capital

OFS

+0,49%
5,17
5,33
5,10
105,17K
4,47%
6,7608
69,27M
24

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0,48%
16,70
16,74
16,60
13,03K
0,69%
-12,2371
--
25

G

Gabelli Equity

GAB-PRG

+0,48%
20,91
20,99
20,91
9,07K
0,38%
0,0000
58,33M
26

A

Athene Holding Ltd

ATH-PRB

+0,48%
20,95
20,97
20,76
18,64K
1,01%
2,1673
289,11M
27

A

Athene Holding

ATHS

+0,44%
25,39
25,40
25,19
33,64K
0,76%
2,6266
--
28

E

Eagle Point Credit Company Inc

ECC-PRD

+0,36%
19,66
19,67
19,58
5,07K
0,46%
653,1561
21,49M
29

W

WhiteHorse Finance Inc

WHFCL

+0,32%
25,43
25,43
25,31
1,79K
0,47%
166,2092
--
30

G

Gabelli Dividend & Income Trust

GDV-PRH

+0,30%
23,05
23,05
22,90
952
0,57%
5,8443
46,10M
31

O

OXFORD SQUARE CAP CORP

OXSQH

+0,28%
25,08
25,08
25,01
7,54K
0,28%
-1.134,8416
--
32

S

Sound Point Meridian Cap Inc

SPMA

+0,28%
25,17
25,20
25,10
13,75K
0,40%
29,0577
--
33

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0,26%
23,41
23,42
23,20
2,19K
0,93%
777,8571
--
34

O

Oxford Lane Cap Corp

OXLCG

+0,24%
25,13
25,13
25,07
1,56K
0,36%
389,0170
--
35

O

Oxford Lane Cap

OXLCN

+0,24%
24,26
24,50
24,22
1,55K
1,20%
375,5418
58,22M
36

G

Gabelli Equity Tr Inc

GAB-PRH

+0,24%
21,00
21,00
20,87
12,54K
0,33%
0,0000
87,90M
37

G

Gabelli Utility

GUT-PRC

+0,23%
22,53
22,54
22,48
1,76K
0,18%
41,7981
45,06M
38

G

Great Elm Cap

GECCO

+0,22%
25,26
25,26
25,20
314
0,46%
16,1715
--
39

E

Eagle Point Credit Company Inc

ECCW

+0,21%
23,95
23,97
23,81
5,11K
0,67%
795,6811
--
40

E

Eagle Point Credit Company Inc.

ECCF

+0,16%
25,38
25,38
25,36
403
0,00%
843,1894
35,53M
41

G

Great Elm Cap Corp

GECCH

+0,16%
25,17
25,40
25,13
4,52K
1,11%
16,1164
--
42

A

Apollo Global

APOS

+0,15%
26,27
26,27
26,13
40,40K
0,53%
4,9633
--
43

C

Crescent Capital Bdc Inc

CCAP

+0,14%
13,98
14,01
13,83
93,27K
1,28%
11,7282
518,12M
44

F

Fs Kkr Cap Corp

FSK

+0,13%
15,23
15,28
14,98
2,58M
1,94%
15,6816
4,27B
45

G

Gladstone Invest

GAINZ

+0,13%
23,94
24,09
23,76
4,53K
1,38%
9,6125
--
46

G

Gladstone Investment Corp

GAINI

+0,11%
25,43
25,46
25,43
4,73K
0,13%
10,2097
--
47

G

Gladstone Capital Corp

GLAD

+0,10%
19,15
19,22
18,93
120,30K
1,52%
5,6458
427,62M
48

G

Gabelli Equity Trust Inc

GAB-PRK

+0,10%
21,06
21,06
21,04
3,42K
0,06%
0,0000
84,09M
49

S

Sixth Street Specialty Lendnin

TSLX

+0,09%
21,19
21,31
20,90
616,21K
1,87%
10,3776
2,00B
50

G

General American

GAM-PRB

+0,09%
25,03
25,03
24,77
36,36K
1,04%
3,0694
190,27M