Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Collective Investments

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

D

Destiny Tech100

DXYZ

+5,97%
39,74
40,38
38,71
783,80K
4,45%
24,8111
432,37M
2

D

DAXOR CORP

DXR

+4,17%
9,25
9,25
8,75
3,75K
5,63%
85,0966
45,64M
3

A

Apollo Global Mgmt Inc

APO

+2,43%
133,45
134,94
132,23
1,96M
2,09%
23,6023
76,27B
4

A

Apollo Global

APO-PRA

+2,16%
71,10
71,85
70,12
32,89K
0,55%
12,5749
2,04B
5

C

Crescent Capital Bdc Inc

CCAP

+2,04%
15,04
15,04
14,80
193,66K
1,66%
11,2499
557,41M
6

P

Prospect Capital

PSEC

+1,88%
3,250
3,250
3,190
2,10M
1,88%
-3,7620
1,47B
7

P

Portman Ridge Fin Corp

PTMN

+1,82%
11,76
11,80
11,56
38,26K
2,06%
-10,3740
108,23M
8

O

Oaktree Specialty

OCSL

+1,63%
14,33
14,42
14,19
492,30K
1,60%
111,5175
1,26B
9

H

Horizon Techn

HRZN

+1,61%
7,56
7,57
7,45
291,95K
1,61%
-8,2904
305,08M
10

G

Gladstone Capital Corp

GLAD

+1,47%
26,91
26,96
26,66
61,75K
1,12%
6,8397
600,90M
11

M

Monroe Capital

MRCC

+1,41%
6,49
6,54
6,37
99,28K
2,61%
19,9692
140,61M
12

G

Gabelli Multimedia Trust Inc

GGT-PRG

+1,32%
22,92
22,92
22,67
624
1,12%
0,0000
45,84M
13

G

Great Elm Capital Corp

GECC

+1,27%
10,71
10,75
10,61
28,91K
1,35%
26,3375
123,69M
14

F

Fs Kkr Cap Corp

FSK

+1,24%
21,30
21,35
21,14
854,05K
0,97%
11,2129
5,97B
15

S

Stellus Cap Invt Corp

SCM

+1,21%
13,39
13,41
13,23
88,42K
0,94%
9,3421
380,49M
16

G

Great Elm Cap

GECCO

+1,19%
25,50
25,50
25,10
399
1,59%
62,6844
--
17

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+1,15%
2,750
2,780
2,702
25,23K
2,87%
7,3806
39,64M
18

E

Ellsworth Growth

ECF-PRA

+1,08%
21,84
21,84
21,84
800
0,00%
12,6230
26,21M
19

P

Pennantpark Floating Rate Cap

PFLT

+1,07%
10,35
10,36
10,27
617,95K
0,88%
11,5811
1,03B
20

P

Pennantpark Invt Corp

PNNT

+1,04%
6,78
6,80
6,71
242,61K
1,34%
9,2902
442,71M
21

O

Oxford Lane Cap Corp

OXLC

+0,90%
4,490
4,520
4,460
4,55M
1,12%
42,0019
2,10B
22

F

Fidus Invt Corp

FDUS

+0,89%
20,32
20,34
20,16
108,14K
0,89%
8,6968
711,44M
23

S

Sound Point Meridian Cap Inc

SPMA

+0,89%
25,00
25,00
24,90
6,17K
0,40%
0
--
24

N

New Mountain Finance

NMFC

+0,84%
10,77
10,79
10,66
329,32K
1,03%
10,8810
1,16B
25

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0,75%
21,53
21,71
21,43
2,67K
1,30%
8,1637
86,12M
26

E

Ellington Residential Mortgage REIT

EARN

+0,71%
5,64
5,67
5,60
234,63K
1,03%
-45,8537
211,83M
27

K

Kayne Anderson BDC Inc

KBDC

+0,70%
15,89
15,93
15,72
100,95K
0,86%
8,9405
1,13B
28

B

Barings Bdc Inc

BBDC

+0,68%
8,89
8,92
8,84
383,22K
0,91%
9,4948
935,75M
29

O

Ofs Credit Company Inc

OCCI

+0,67%
6,05
6,11
6,01
212,17K
1,52%
15,7225
125,24M
30

S

Slr Investment Corp

SLRC

+0,60%
16,86
16,87
16,77
73,94K
0,60%
10,4747
919,79M
31

O

Ofs Capital

OFS

+0,60%
8,45
8,50
8,40
26,53K
1,19%
3,7482
113,21M
32

G

Great Elm Cap Corp

GECCH

+0,56%
25,21
25,21
25,19
1,00K
0,52%
61,9715
--
33

O

Ofs Cr Co

OCCIN

+0,50%
24,06
24,06
24,06
1,00K
0,00%
62,5260
29,35M
34

B

Bancroft

BCV-PRA

+0,48%
22,02
22,02
22,02
820
0,00%
10,4334
26,42M
35

G

Gladstone Invest

GAINZ

+0,48%
23,11
23,11
22,99
4,67K
0,53%
12,9970
--
36

C

Carlyle Credit Income Fund

CCIA

+0,47%
25,56
25,63
25,53
1,31K
0,40%
162,4921
30,67M
37

O

Oxford Square Ca

OXSQ

+0,44%
2,290
2,330
2,290
373,20K
1,54%
487,2340
163,45M
38

E

Eagle Point Credit Company Inc

ECC-PRD

+0,41%
19,16
19,16
19,11
5,49K
0,28%
-41,4898
20,95M
39

O

Oxford Lane Cap

OXLCN

+0,40%
24,05
24,07
24,00
2,07K
0,38%
224,9317
57,71M
40

S

Sixth Street Specialty Lendnin

TSLX

+0,39%
23,38
23,45
23,33
258,03K
0,52%
12,3776
2,20B
41

E

Eagle Point Credit Company Inc.

ECCU

+0,38%
24,92
24,92
24,61
10,56K
1,25%
-53,9625
--
42

O

Oxford Lane Capital Corp

OXLCP

+0,37%
24,38
24,38
24,28
721
0,40%
228,0636
85,33M
43

H

Horizon Tech Fin

HTFC

+0,37%
24,62
24,62
24,62
154
0,00%
-26,9986
--
44

G

Great Elm Capital Corp

GECCZ

+0,35%
25,51
25,53
25,47
1,46K
0,23%
62,7089
--
45

G

Great Elm Cap Corp

GECCI

+0,32%
25,30
25,30
25,25
772
0,36%
62,1927
--
46

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0,30%
23,12
23,12
23,06
5,15K
0,00%
-50,0650
--
47

C

Crescent Cap Bdc

FCRX

+0,28%
24,71
24,72
24,60
2,49K
0,47%
18,4831
--
48

G

Gladstone Invt Corp

GAINN

+0,28%
24,92
25,00
24,85
1,16K
0,60%
14,0150
805,36M
49

G

Gabelli Equity Tr Inc

GAB-PRH

+0,26%
20,95
21,11
20,84
1,36K
0,93%
0,0000
87,67M
50

O

OXFORD LANE CAP CORP

OXLCZ

+0,26%
24,07
24,10
24,07
12,77K
0,11%
225,1918
--