Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Collective Investments

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

D

Destiny Tech100

DXYZ

+4,90%
31,90
33,33
31,59
11
5,72%
19,9163
347,07M
2

A

Apollo Global Mgmt Inc

APO

+2,30%
126,55
133,31
126,19
3
5,74%
17,2698
72,19B
3

O

Oxford Lane Cap Corp

OXLC

+2,28%
4,480
4,550
4,450
3,14M
2,28%
7,0330
1,96B
4

P

Pennantpark Invt Corp

PNNT

+2,25%
6,37
6,46
6,30
215,36K
2,49%
7,6599
415,94M
5

M

Monroe Capital

MRCC

+2,12%
7,22
7,27
7,10
41,09K
2,40%
16,1197
156,43M
6

P

Pennantpark Floating Rate Cap

PFLT

+2,09%
9,79
9,93
9,72
896,48K
2,19%
7,0487
861,09M
7

A

Apollo Global

APO-PRA

+1,99%
67,80
70,85
67,80
144,71K
4,39%
9,2524
1,95B
8

P

Prospect Capital

PSEC

+1,97%
3,630
3,670
3,590
2,68M
2,24%
-11,7248
1,62B
9

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+1,96%
3,120
3,180
3,070
135,89K
3,59%
10,7069
44,95M
10

H

Horizon Techn

HRZN

+1,92%
8,48
8,52
8,39
205,57K
1,38%
-54,3590
342,02M
11

F

Fidus Invt Corp

FDUS

+1,84%
18,83
19,02
18,58
151,86K
2,38%
7,8370
654,00M
12

S

Stellus Cap Invt Corp

SCM

+1,79%
13,09
13,29
12,98
155,06K
2,38%
7,3088
371,97M
13

S

Sixth Street Specialty Lendnin

TSLX

+1,77%
20,70
20,96
20,58
337,53K
1,87%
10,2116
1,95B
14

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+1,64%
21,09
21,09
20,76
15,28K
1,59%
8,6385
91,95M
15

F

Fs Kkr Cap Corp

FSK

+1,60%
19,72
20,02
19,59
1,32M
2,21%
9,4408
5,52B
16

G

Great Elm Cap

GECCO

+1,58%
25,49
25,49
25,05
308
1,16%
70,6290
--
17

N

New Mountain Finance

NMFC

+1,54%
9,89
10,05
9,86
492,28K
1,95%
9,6159
1,07B
18

E

Eagle Point Credit Company Inc.

ECCF

+1,48%
24,72
25,00
24,40
9,38K
1,50%
34,4242
34,61M
19

G

Gladstone Capital Corp

GLAD

+1,47%
24,85
25,25
24,64
78,89K
2,49%
5,3783
554,90M
20

G

Gladstone Invt Corp

GAIN

+1,41%
13,63
13,70
13,50
79,88K
1,46%
7,1078
502,09M
21

O

Oaktree Specialty

OCSL

+1,34%
14,42
14,66
14,35
412,43K
2,14%
21,6030
1,19B
22

G

Gabelli Equity Tr Inc

GAB-PRH

+1,23%
21,00
21,10
20,75
15,89K
1,45%
0,0000
87,90M
23

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1,19%
15,00
15,20
14,90
19,66K
1,75%
-26,2835
--
24

A

Athene Holding Ltd

ATH-PRE

+1,19%
25,49
25,58
25,28
27,67K
1,19%
1,5837
509,78M
25

S

Slr Investment Corp

SLRC

+1,17%
15,55
15,75
15,46
135,54K
1,85%
8,8589
848,32M
26

A

Athene Holding Ltd

ATH-PRD

+1,03%
16,60
16,81
16,51
23,13K
1,82%
1,0314
398,40M
27

A

Athene Holding Ltd

ATH-PRB

+1,02%
19,33
19,42
19,30
26,95K
0,52%
1,2011
266,76M
28

C

Crescent Capital Bdc Inc

CCAP

+0,97%
15,58
16,02
15,37
2
4,21%
7,8402
577,42M
29

A

Athene Holding

ATHS

+0,97%
24,94
25,00
24,81
16,79K
0,77%
1,5496
--
30

A

Athene Holding Ltd

ATH-PRA

+0,94%
23,74
23,90
23,60
27,85K
1,28%
1.474,5342
4,84B
31

O

Oxford Lane Cap

OXLCN

+0,84%
23,90
23,90
23,89
1,14K
0,04%
37,5195
57,36M
32

B

Barings Bdc Inc

BBDC

+0,81%
8,74
8,88
8,69
334,05K
2,20%
8,3837
921,27M
33

O

Ofs Capital

OFS

+0,71%
8,46
8,63
8,39
20,41K
2,74%
3,9853
113,35M
34

K

Kayne Anderson BDC Inc

KBDC

+0,69%
16,04
16,37
15,98
298,13K
2,42%
7,7518
1,14B
35

G

Gamco Glbal Gold

GGN-PRB

+0,69%
20,50
20,50
20,41
10,03K
0,44%
83,5371
65,21M
36

R

RiverNorth

RIV-PRA

+0,67%
23,49
23,49
23,35
4,00K
0,56%
69,8484
91,85M
37

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0,66%
21,36
21,37
21,36
645
0,04%
0,0000
34,18M
38

O

OXFORD LANE CAP CORP

OXLCZ

+0,63%
23,80
23,88
23,69
23,83K
0,47%
37,3626
--
39

G

Gladstone Capital 7 75 Notes due 2028

GLADZ

+0,60%
25,36
25,46
25,22
2,88K
0,95%
5,4887
--
40

P

Pearl Diver Credit Co Inc

PDPA

+0,55%
24,59
24,59
24,46
230
1,03%
24,6907
--
41

W

Whitehorse

WHF

+0,51%
9,83
9,94
9,73
37,45K
1,84%
21,0583
228,48M
42

E

Eagle Point Credit Company Inc

ECCC

+0,49%
22,35
22,48
22,35
1,99K
0,59%
31,1232
23,69M
43

G

Gladstone Invt Corp

GAINN

+0,49%
24,84
24,86
24,67
3,49K
0,65%
12,9537
802,77M
44

P

Priority Income Fund Inc

PRIF-PRI

+0,48%
23,26
23,41
23,18
1,79K
1,17%
202,2609
32,56M
45

G

Gabelli Equity

GAB-PRG

+0,44%
20,98
21,03
20,79
5,29K
0,84%
0,0000
58,53M
46

O

Oxford Lane Capital Corp

OXLCI

+0,40%
25,22
25,30
25,17
4,74K
0,48%
39,5918
--
47

C

Carlyle Credit Income Fund

CCIA

+0,39%
25,50
25,50
25,49
1,50K
0,04%
70,4809
30,60M
48

E

Eagle Point Credit Company Inc

ECCW

+0,39%
22,93
22,93
22,91
2,47K
1,16%
31,9315
--
49

G

Gladstone Investment Corp

GAINI

+0,36%
24,97
24,99
24,88
19,42K
0,44%
13,0215
--
50

E

Eagle Point Credit Company Inc.

ECCU

+0,33%
24,21
24,48
24,20
7,81K
1,12%
33,7140
--