Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Collective Investments

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

O

Oxford Lane Cap Corp

OXLC

+2,11%
8,73
8,85
8,47
2,16M
4,44%
135,1393
847,76M
2

G

Gabelli Equity

GAB-PRG

+1,65%
20,33
20,71
20,33
2,23K
1,88%
0,0000
56,71M
3

H

Horizon Tech Fin

HTFC

+1,01%
24,96
24,96
24,65
3,71K
1,25%
-397,4506
--
4

G

Great Elm Cap Corp

GECCH

+1,00%
25,15
25,15
24,90
862
1,00%
-9,7788
--
5

R

RiverNorth

RIV-PRA

+0,75%
22,73
23,06
22,37
4,00K
3,06%
12,1551
88,87M
6

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0,69%
16,71
16,72
16,55
32,23K
1,02%
-34,5073
90,21M
7

O

Oxford Lane Capital Corp

OXLCP

+0,61%
24,70
24,70
24,40
2,70K
1,22%
382,3529
87,06M
8

A

Apollo Global Mgmt Inc

APO

+0,57%
112,00
112,71
110,20
8,32M
2,23%
19,6498
64,76B
9

G

Gabelli Equity Trust Inc

GAB-PRK

+0,35%
20,33
20,41
20,30
2,40K
0,42%
0,0000
81,18M
10

G

Gladstone Investment Corp

GAINI

+0,32%
25,48
25,55
25,31
13,54K
0,94%
8,2106
--
11

O

Oxford Lane Cap

OXLCN

+0,29%
24,19
24,23
24,13
790
0,42%
374,4721
58,06M
12

A

Apollo Global

APO-PRA

+0,25%
59,01
59,01
58,38
156,98K
1,01%
10,3530
1,70B
13

C

Crescent Cap Bdc

FCRX

+0,20%
24,97
24,97
24,96
5,75K
0,00%
26,8033
--
14

P

Phenixfin Corp

PFX

+0,20%
40,08
40,67
39,15
1,18K
3,75%
-26,1859
80,09M
15

G

Gabelli Global

GLU-PRB

+0,18%
50,22
50,22
50,22
1,25K
0,00%
10,4951
51,53M
16

E

Eagle Point Income Company Inc

EICA

+0,04%
24,97
24,97
24,81
3,79K
0,63%
-505,4656
38,00M
17

E

Eagle Point Income Company Inc

EICC

+0,04%
24,95
24,97
24,95
31,80K
0,04%
-505,0607
--
18

C

CARLYLE CREDIT INCOME FUND

CCID

+0,04%
25,01
25,08
24,95
7,23K
0,40%
-88,3121
30,01M
19

N

New Mountain Finance Corp

NMFCZ

+0,04%
25,28
25,32
25,23
20,09K
0,36%
102,3064
--
20

A

Athene Holding Ltd

ATH-PRE

0,00%
25,00
25,09
24,71
72,33K
1,52%
0,0019
500,00M
21

I

Investcorp Cr Mgmt Bdc Inc

ICMB

0,00%
1,710
1,760
1,600
92,83K
8,85%
-397,6744
24,66M
22

O

Oxford Lane Cap Corp

OXLCG

0,00%
24,68
24,75
24,64
10,55K
0,45%
382,0433
--
23

W

WhiteHorse Finance Inc

WHFCL

0,00%
25,13
25,46
25,13
5,35K
1,30%
40,6240
--
24

B

Bancroft

BCV-PRA

-0,06%
21,61
21,64
21,42
1,36K
0,62%
3,0387
25,93M
25

G

Gladstone Invt Corp

GAINN

-0,06%
25,17
25,17
25,08
5,37K
0,20%
8,1091
--
26

G

Great Elm Cap

GECCO

-0,06%
25,02
25,02
25,02
293
0,00%
-9,7263
--
27

G

Gladstone Invt Corp

GAING

-0,10%
25,33
25,35
25,30
2,19K
0,20%
8,1636
--
28

O

Ofs Credit Company Inc

OCCIO

-0,12%
24,94
24,94
24,94
603
0,00%
-52,2963
19,95M
29

T

Tri Continental

TY-PR

-0,14%
44,25
44,25
44,20
647
0,11%
9,3117
33,31M
30

A

Apollo Global

APOS

-0,16%
25,56
25,63
25,40
110,45K
0,53%
4,4844
--
31

E

EAGLE POINT CREDIT COMPANY INC

ECCV

-0,16%
23,60
23,68
23,60
3,87K
0,00%
-23,1395
--
32

O

Oxford Lane Capital Corp

OXLCI

-0,16%
25,20
25,28
25,15
3,68K
0,51%
390,0929
--
33

O

OXFORD SQUARE CAP CORP

OXSQH

-0,16%
24,90
25,00
24,89
9,35K
0,44%
-101,5912
--
34

G

Great Elm Cap Corp

GECCG

-0,17%
24,00
24,11
24,00
3,37K
0,46%
-9,3316
--
35

E

Eagle Point Credit Company Inc

ECCX

-0,18%
24,99
25,00
24,92
2,14K
0,04%
-24,5024
--
36

P

Phenixfin

PFXNZ

-0,21%
23,90
23,98
23,90
725
0,08%
-15,6148
--
37

P

Priority Income Fund Inc

PRIF-PRJ

-0,22%
24,54
24,64
24,52
1,57K
0,43%
-7,2020
34,36M
38

E

Eagle Point Credit Company Inc

ECCC

-0,28%
24,55
24,64
24,26
14,62K
1,18%
-24,0710
26,02M
39

S

Sound Point Meridian Cap Inc

SPMA

-0,29%
24,80
24,82
24,70
17,18K
0,22%
128,8317
--
40

G

General American

GAM-PRB

-0,29%
25,00
25,00
24,86
17,73K
0,56%
1,8278
190,04M
41

E

Eagle Point Credit Company Inc

ECCW

-0,30%
24,98
25,00
24,95
11,00K
0,20%
-24,4926
--
42

O

OXFORD LANE CAP CORP

OXLCZ

-0,37%
24,53
24,75
24,50
6,78K
1,02%
379,7214
--
43

O

Oxford Lane

OXLCL

-0,38%
23,80
23,92
23,80
1,46K
0,50%
368,4211
--
44

E

Eagle Point Credit Company Inc

ECC-PRD

-0,38%
18,13
18,20
18,00
7,88K
0,93%
-17,7763
19,82M
45

O

Oxford Lane Cptl

OXLCO

-0,39%
23,09
23,18
23,07
2,75K
0,43%
357,4303
55,42M
46

P

Priority Income Fund Inc

PRIF-PRK

-0,39%
21,80
21,80
21,67
1,54K
0,43%
-6,3964
30,51M
47

O

OFS CREDIT COMPANY INC

OCCIM

-0,44%
24,65
24,71
24,61
1,60K
0,40%
-51,6880
25,64M
48

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

-0,45%
16,50
16,61
16,50
4,81K
0,66%
-34,0839
--
49

a

abrdn Income Credit Strategies Fund

ACP-PRA

-0,50%
20,10
20,24
20,10
2,68K
0,00%
0,0000
32,16M
50

G

Gladstone Invest

GAINZ

-0,52%
23,90
23,91
23,90
2,53K
0,04%
7,7015
--