Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Collective Investments

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

R

Rivernorth Opportunities Fd In

RIV-RTWI

+13,33%
0,0850
0,0850
0,0500
43,52K
46,67%
0,0634
--
2

1

180 Degree Capital Corp

TURN

+6,21%
4,960
5,01
4,600
67,72K
8,78%
16,6164
49,60M
3

D

DAXOR CORP

DXR

+4,95%
11,66
11,66
11,40
6,00K
2,19%
28,5504
58,12M
4

A

Apollo Global Mgmt Inc

APO

+1,20%
138,03
138,33
136,28
2,31M
1,47%
26,0783
78,96B
5

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0,94%
22,53
22,53
22,53
217
0,00%
0,0000
45,06M
6

A

Apollo Global

APO-PRA

+0,66%
72,72
72,72
71,90
29,18K
0,95%
13,7392
2,09B
7

A

Athene Holding Ltd

ATH-PRA

+0,64%
25,32
25,38
25,11
21,97K
1,06%
2.610,3093
5,16B
8

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0,59%
16,94
16,99
16,76
22,42K
1,26%
-29,6828
--
9

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0,51%
17,07
17,07
16,95
4,18K
0,47%
-29,9106
92,18M
10

A

ArrowMark Financial Corp

BANX

+0,50%
21,39
21,39
21,31
11,58K
0,38%
7,7913
152,42M
11

E

Eagle Point Credit Company Inc

ECCX

+0,47%
25,05
25,18
24,90
996
1,11%
832,2259
--
12

O

Oxford Square Ca

OXSQ

+0,46%
2,180
2,190
2,170
737,77K
0,92%
-98,6425
170,12M
13

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0,45%
20,95
21,11
20,87
13,99K
0,84%
8,5811
91,34M
14

O

OXFORD SQUARE CAP CORP

OXSQH

+0,44%
25,28
25,28
25,27
1,08K
0,04%
-1.143,8914
--
15

E

Eagle Point Credit Company Inc

ECCC

+0,43%
23,65
23,65
23,58
834
0,30%
785,7807
25,07M
16

E

Eagle Point Credit Company Inc.

ECCU

+0,34%
25,36
25,45
25,30
5,01K
0,59%
842,5249
--
17

A

Apollo Global

APOS

+0,34%
26,38
26,38
26,27
74,30K
0,42%
4,9840
--
18

A

Athene Holding Ltd

ATH-PRE

+0,34%
26,53
26,53
26,40
10,36K
0,30%
2,7445
530,60M
19

P

Priority Income Fund Inc

PRIF-PRK

+0,31%
22,65
22,65
22,65
245
0,00%
196,9565
31,71M
20

G

GLADSTONE INVT CORP

GAINL

+0,28%
25,67
25,68
25,54
3,33K
0,55%
11,8524
76,75M
21

G

Gladstone Capital 7 75 Notes due 2028

GLADZ

+0,28%
25,28
25,31
25,16
4,95K
0,60%
7,4531
--
22

G

Great Elm Cap Corp

GECCH

+0,28%
25,58
25,64
25,55
3,19K
0,47%
16,3809
--
23

O

Oxford Lane

OXLCL

+0,25%
24,14
24,14
24,08
1,58K
0,27%
45,1553
--
24

P

Phenixfin

PFXNZ

+0,24%
23,72
23,72
23,72
780
0,00%
7,7605
--
25

X

Xai Octagon Floating Rate & Al

XFLT-PRA

+0,24%
25,23
25,23
25,16
688
0,06%
0,0000
40,27M
26

G

Great Elm Cap Corp

GECCI

+0,21%
25,71
25,72
25,71
10,24K
0,43%
16,4638
--
27

G

Great Elm Capital Corp

GECCZ

+0,20%
25,55
25,60
25,50
23,30K
0,38%
16,3604
--
28

G

General American

GAM-PRB

+0,18%
25,10
25,10
25,02
9,48K
0,30%
3,0780
190,80M
29

O

Ofs Capital

OFS

+0,17%
8,74
8,79
8,69
57,01K
1,15%
11,4228
117,03M
30

P

Priority Income

PRIF-PRL

+0,16%
24,36
24,40
24,36
2,15K
0,15%
211,8261
25,33M
31

E

Eagle Point Credit Company Inc.

ECCF

+0,16%
25,26
25,26
25,25
942
0,19%
839,2027
35,36M
32

S

Sound Point Meridian Capital, Inc.

SPME

+0,15%
25,15
25,20
25,07
3,75K
0,52%
29,0349
--
33

E

Eagle Point Credit Company Inc

ECC-PRD

+0,15%
19,73
19,76
19,68
11,44K
0,43%
655,4817
21,57M
34

A

Athene Holding Ltd

ATH-PRB

+0,13%
22,80
22,84
22,71
26,88K
0,57%
2,3586
314,64M
35

W

WhiteHorse Finance Inc

WHFCL

+0,13%
25,15
25,15
25,12
737
0,12%
164,3791
--
36

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0,13%
23,48
23,52
23,45
15,02K
0,30%
780,0664
--
37

G

Gladstone Invest

GAINZ

+0,12%
23,90
23,90
23,81
393
0,39%
11,0349
--
38

G

Gabelli Divid & Income Tr

GDV-PRK

+0,10%
19,22
19,23
19,15
7,52K
0,42%
4,8732
115,32M
39

G

Great Elm Capital Corp

GECC

+0,09%
11,29
11,31
11,20
120,15K
0,98%
7,2293
146,52M
40

G

Gabelli Utility

GUT-PRC

+0,09%
23,16
23,44
23,14
11,96K
1,30%
42,9685
46,32M
41

R

RiverNorth

RIV-PRA

+0,09%
23,45
23,47
23,43
1,89K
0,17%
17,4948
91,69M
42

O

Oxford Square Capital Corp

OXSQZ

+0,08%
25,19
25,19
25,19
244
0,00%
-1.139,8190
--
43

S

Sound Point Meridian Cap Inc

SPMA

+0,08%
25,35
25,35
25,22
680
0,51%
29,2656
--
44

E

Eagle Point Income Company Inc

EICA

+0,08%
24,67
24,70
24,64
2,22K
0,19%
38,0240
37,54M
45

O

OFS CREDIT COMPANY INC

OCCIM

+0,07%
25,17
25,45
25,17
5,06K
0,98%
196,0280
26,18M
46

S

Sixth Street Specialty Lendnin

TSLX

+0,04%
24,67
24,76
24,50
316,43K
1,05%
12,2999
2,32B
47

C

Carlyle Credit Income Fund

CCIA

+0,02%
25,49
25,49
25,45
6,36K
0,14%
162,0191
30,58M
48

O

Oxford Square

OXSQG

+0,02%
23,97
23,97
23,97
326
0,00%
-1.084,6154
--
49

C

Crescent Cap Bdc

FCRX

0,00%
24,84
24,90
24,78
2,86K
0,44%
20,8389
--
50

G

Gabelli Equity Trust Inc

GAB-PRK

0,00%
21,50
21,66
21,50
4,82K
0,74%
0,0000
85,85M