Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Collective Investments

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

D

Destiny Tech100

DXYZ

+6,60%
34,71
34,95
32,20
1,93M
8,45%
17,2455
762,80M
2

P

Prospect Capital

PSEC

+3,69%
2,810
2,830
2,720
6,48M
4,06%
-3,3227
1,37B
3

F

Fs Kkr Cap Corp

FSK

+2,67%
11,55
11,60
11,23
4,91M
3,29%
293,8931
3,23B
4

C

Crescent Capital Bdc Inc

CCAP

+2,28%
13,93
13,97
13,70
175,12K
1,98%
14,9528
514,98M
5

G

Gladstone Capital Corp

GLAD

+1,90%
19,26
19,32
18,82
192,38K
2,54%
12,5743
435,14M
6

O

Oaktree Specialty

OCSL

+1,90%
12,86
12,91
12,65
653,14K
2,02%
36,1135
1,13B
7

S

Stellus Cap Invt Corp

SCM

+1,65%
9,83
9,88
9,65
87,46K
2,38%
10,3094
284,55M
8

P

Pennantpark Invt Corp

PNNT

+1,49%
4,770
4,820
4,730
510,88K
2,77%
12,1715
311,46M
9

P

Palmer Square Capital Bdc Inc.

PSBD

+1,37%
11,12
11,28
10,86
111,23K
2,73%
-112,7789
346,93M
10

A

Apollo Global Mgmt Inc

APO

+1,35%
130,46
132,12
128,52
3,91M
2,80%
22,8885
75,21B
11

K

Kayne Anderson BDC Inc

KBDC

+1,28%
15,09
15,14
14,88
241,72K
1,61%
11,3135
1,00B
12

G

Great Elm Capital Corp

GECC

+1,28%
5,56
5,60
5,43
33,34K
2,64%
-2,1618
77,24M
13

G

Gladstone Invt Corp

GAIN

+1,26%
16,82
16,88
16,51
368,12K
2,23%
5,4200
669,81M
14

A

Apollo Global

APO-PRA

+1,23%
66,54
67,40
66,16
314,54K
1,07%
11,6741
1,91B
15

F

Fidus Invt Corp

FDUS

+1,21%
19,20
19,22
18,92
204,85K
1,59%
8,2691
728,72M
16

P

Pennantpark Floating Rate Cap

PFLT

+1,11%
9,07
9,14
8,96
1,36M
2,23%
26,0333
899,91M
17

O

Ofs Capital

OFSSH

+1,10%
23,86
23,86
23,85
1,02K
0,04%
-9,6599
--
18

O

Oxford Lane Cap

OXLCN

+1,00%
24,85
24,85
24,65
4,13K
0,82%
384,6300
59,63M
19

B

Barings Bdc Inc

BBDC

+0,98%
9,23
9,26
9,14
462,63K
1,20%
9,5263
966,44M
20

W

Whitehorse

WHF

+0,79%
7,66
7,68
7,60
66,74K
0,99%
12,3828
170,31M
21

B

BCP Investment Corp

BCIC

+0,76%
7,95
8,01
7,85
115,39K
1,52%
7,6347
98,47M
22

T

Tri Continental

TY-PR

+0,75%
44,47
44,47
44,25
281
0,00%
9,3580
33,47M
23

P

Priority Income Fund Inc

PRIF-PRK

+0,73%
22,23
22,23
21,89
269
0,00%
-6,5240
31,12M
24

H

Horizon Techn

HRZN

+0,72%
4,220
4,260
4,150
753,16K
2,63%
-67,1975
287,70M
25

P

Prospect Cap Corp

PSEC-PRA

+0,70%
17,86
17,89
17,48
5,33K
1,71%
-21,1186
105,06M
26

N

New Mountain Finance

NMFC

+0,70%
8,60
8,66
8,46
577,62K
2,34%
34,8037
847,18M
27

G

Gamco Glbal Gold

GGN-PRB

+0,70%
20,16
20,23
20,10
4,04K
0,65%
10,1220
64,13M
28

O

OXFORD SQUARE CAP CORP

OXSQH

+0,68%
25,34
25,35
24,85
3,03K
1,95%
-103,3864
--
29

G

General American

GAM-PRB

+0,60%
24,95
24,97
24,78
16,02K
0,68%
1,8241
189,66M
30

O

Oxford Lane Cap Corp

OXLCG

+0,59%
25,45
25,47
25,37
7,81K
0,36%
393,9628
--
31

P

Priority Income Fund Inc

PRIF-PRD

+0,56%
25,24
25,24
25,24
731
0,00%
-7,4074
27,61M
32

G

Great Elm Cap Corp

GECCI

+0,55%
25,42
25,42
25,34
2,71K
0,32%
-9,8837
--
33

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+0,55%
1,830
1,900
1,810
34,45K
4,94%
-2,9829
26,41M
34

A

Athene Holding Ltd

ATH-PRB

+0,52%
19,45
19,49
19,33
20,68K
0,85%
0,0015
268,41M
35

G

Gabelli Divid & Income Tr

GDV-PRK

+0,50%
17,99
17,99
17,88
6,78K
0,62%
3,7665
107,94M
36

G

Gabelli Equity Trust Inc

GAB-PRK

+0,48%
20,76
20,80
20,65
2,26K
0,48%
0,0000
82,89M
37

G

Gabelli Dividend & Income Trust

GDV-PRH

+0,45%
22,40
22,40
22,21
2,60K
0,85%
4,6898
44,80M
38

A

Athene Holding

ATHS

+0,40%
25,15
25,16
25,01
53,37K
0,60%
0,0019
--
39

P

Phenixfin Corp

PFX

+0,39%
40,88
40,88
40,88
521
2,65%
-26,7084
81,69M
40

B

Bancroft

BCV-PRA

+0,38%
21,44
21,50
21,37
8,93K
0,61%
3,0150
25,73M
41

A

ArrowMark Financial Corp

BANX

+0,36%
19,57
19,62
19,38
65,51K
1,23%
8,5447
152,85M
42

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0,36%
16,50
16,54
16,42
21,35K
0,40%
-34,0816
--
43

P

Phenixfin

PFXNZ

+0,35%
24,18
24,20
24,07
1,53K
0,54%
-15,7977
--
44

O

OXFORD LANE CAP CORP

OXLCZ

+0,32%
24,83
24,83
24,75
4,05K
0,32%
384,3653
--
45

S

Slr Investment Corp

SLRC

+0,32%
15,85
15,99
15,77
531,91K
1,27%
9,3444
864,69M
46

A

Apollo Global

APOS

+0,31%
25,78
25,84
25,70
22,01K
0,43%
4,5230
--
47

N

New Mountain Finance Corp

NMFCZ

+0,26%
25,23
25,24
25,18
24,21K
0,24%
102,1044
--
48

S

Sixth Street Specialty Lendnin

TSLX

+0,26%
19,65
19,79
19,45
383,15K
1,61%
10,8438
1,87B
49

G

Gladstone Invest

GAINZ

+0,25%
24,17
24,18
24,17
2,10K
0,04%
7,7885
--
50

E

ELLINGTON CREDIT COMPANY

ELLA

+0,24%
25,54
25,60
25,48
13,60K
0,43%
160,1254
--