Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Collective Investments

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

D

Destiny Tech100

DXYZ

+1,77%
27,00
27,30
26,51
61,02K
2,98%
13,4148
389,56M
2

S

Stellus Cap Invt Corp

SCM

+1,44%
8,47
8,47
8,31
6,86K
1,92%
10,2122
245,18M
3

G

Gladstone Capital Corp

GLAD

+0,90%
20,11
20,11
19,93
6,78K
0,93%
11,9510
454,35M
4

B

Barings Bdc Inc

BBDC

+0,58%
8,61
8,61
8,57
5,34K
0,47%
10,1235
901,53M
5

O

Ofs Capital

OFS

+0,54%
3,710
3,710
3,710
1,36K
0,00%
-1,3293
49,71M
6

O

Oaktree Specialty

OCSL

+0,41%
12,34
12,34
12,30
5,73K
0,33%
21,8950
1,09B
7

K

Kayne Anderson BDC Inc

KBDC

+0,36%
13,82
13,85
13,81
17,84K
0,30%
10,8095
916,96M
8

F

Fs Kkr Cap Corp

FSK

+0,32%
10,93
10,93
10,89
44,13K
0,32%
-5,5632
3,06B
9

H

Horizon Techn

HRZN

+0,22%
4,650
4,660
4,610
52,37K
1,08%
11,0216
317,41M
10

P

Prospect Cap Corp

PSEC-PRA

+0,21%
16,90
16,90
16,90
1,61K
0,00%
-41,2778
88,72M
11

S

Sixth Street Specialty Lendnin

TSLX

+0,17%
17,45
17,45
17,34
9,91K
0,63%
15,2628
1,66B
12

G

Gladstone Invt Corp

GAIN

+0,09%
16,59
16,59
16,58
2,07K
0,03%
3,4752
660,45M
13

P

Pennantpark Floating Rate Cap

PFLT

+0,07%
7,22
7,22
7,20
38,47K
0,26%
11,5551
715,86M
14

A

Athene Holding Ltd

ATH-PRD

+0,06%
16,26
16,26
16,21
5,08K
0,31%
-0,0127
390,24M
15

C

Crescent Capital Bdc Inc

CCAP

+0,04%
11,16
11,16
11,15
8,96K
0,04%
27,4686
411,02M
16

G

Gladstone Invest

GAINZ

+0,04%
23,98
23,98
23,98
600
0,00%
5,0247
--
17

P

Priority Income

PRIF-PRL

+0,04%
24,40
24,40
24,40
1,10K
0,00%
-7,1609
25,38M
18

G

Gladstone Invt Corp

GAING

0,00%
24,90
24,90
24,90
209
0,00%
5,2175
--
19

W

Whitehorse

WHF

0,00%
6,46
6,46
6,46
233
0,00%
15,8839
138,74M
20

P

Prospect Capital

PSEC

0,00%
2,270
2,270
2,260
151,67K
0,44%
-5,5461
1,14B
21

G

Gladstone Investment Corp

GAINI

-0,02%
25,27
25,30
25,27
600
0,12%
5,2950
--
22

O

Oxford Lane Capital Corp

OXLCI

-0,08%
25,46
25,46
25,46
603
0,00%
-4,2491
--
23

F

Fidus Invt Corp

FDUS

-0,09%
20,31
20,34
20,27
11,81K
0,34%
8,9288
770,73M
24

O

Oxford Lane Cap Corp

OXLC

-0,11%
9,02
9,07
8,98
78,03K
1,00%
-1,5054
880,80M
25

N

New Mountain Finance

NMFC

-0,13%
7,10
7,13
7,10
36,89K
0,42%
-13,4787
670,67M
26

P

Pennantpark Invt Corp

PNNT

-0,15%
3,365
3,387
3,352
24,50K
1,04%
15,9177
219,72M
27

A

ArrowMark Financial Corp

BANX

-0,25%
19,98
19,98
19,97
1,19K
0,05%
8,7237
193,52M
28

O

Oxford Square Ca

OXSQ

-0,31%
1,585
1,610
1,583
211,41K
1,70%
-3,8564
166,52M
29

S

Slr Investment Corp

SLRC

-0,42%
13,17
13,20
13,09
29,93K
0,87%
8,0035
718,21M
30

O

Oxford Square

OXSQG

-0,45%
24,21
24,21
24,21
403
0,00%
-58,9051
--
31

B

Bluerock Pvt Real Estate Fd

BPRE

-0,96%
13,20
13,33
13,20
16,64K
0,96%
-10,4982
1,89B
32

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

-1,04%
16,45
16,45
16,45
1,68K
0,00%
-33,9806
88,83M
33

O

Ofs Capital

OFSSH

-1,29%
23,65
23,65
23,65
102
0,00%
-8,4737
--
34

A

Apollo Global Mgmt Inc

APO

-1,59%
119,89
120,60
119,72
40,36K
0,72%
69,6104
69,12B
35

G

Great Elm Capital Corp

GECC

-1,83%
5,36
5,36
5,36
6,14K
0,00%
-2,2405
74,46M
36

R

RoboStrategy Inc

BOT

-2,56%
30,78
31,80
30,61
23,05K
3,77%
0
624,04M
37

O

Ofs Credit Company Inc

OCCI

-3,57%
2,430
2,510
2,430
26,91K
3,17%
-2,0348
71,37M