Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Healthcare Equipment & Supplies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

P

Pulsenmore Ltd

PLSM

+93,26%
6,59
12,97
6,18
58,00M
198,83%
-8,5407
42,85M
2

I

IceCure Medical Ltd.

ICCM

+51,96%
9,30
9,43
6,00
13,53M
55,88%
-1,3308
26,10M
3

C

Catheter Precision

VTAK

+29,35%
1,190
1,790
1,120
99,50M
71,74%
-0,0864
3,20M
4

Q

Quanterix

QTRX

+17,39%
3,780
3,790
3,250
1,61M
16,46%
-1,5973
178,06M
5

M

Myriad Genetics

MYGN

+12,74%
5,22
5,25
4,630
1,92M
13,28%
-1,2095
493,02M
6

B

Burning Rock Biotech Ltd

BNR

+12,70%
8,52
8,52
7,63
62,34K
11,74%
-10,4591
89,85M
7

I

Inmode Ltd.

INMD

+10,79%
14,79
15,19
14,62
3,48M
4,31%
10,8614
937,08M
8

S

Sensus Healthcare Inc

SRTS

+10,58%
3,030
3,040
2,680
119,50K
13,14%
-6,3816
49,88M
9

C

Co-Diagnostics Inc

CODX

+10,53%
3,570
3,750
3,190
962,18K
17,03%
-0,1215
13,06M
10

P

Pacific Biosc

PACB

+9,92%
1,440
1,480
1,310
6,17M
12,98%
-3,3739
447,27M
11

R

Repligen

RGEN

+9,52%
138,40
140,32
127,18
1,37M
9,62%
151,8710
7,81B
12

C

CapsoVision, Inc.

CV

+9,08%
7,09
7,15
6,50
151,83K
10,00%
-12,2984
354,24M
13

C

Cytosorbents Corp

CTSO

+8,86%
0,4670
0,5200
0,4101
572,98K
25,62%
-2,4476
29,33M
14

P

Pulmonx Corp

LUNG

+8,59%
1,390
1,420
1,260
571,63K
12,50%
-1,0744
58,71M
15

1

10X Genomics, Inc.

TXG

+8,57%
34,60
35,15
32,65
2,59M
7,83%
-198,3945
4,39B
16

B

Beta Bionics, Inc.

BBNX

+7,75%
14,73
15,04
13,85
1,48M
8,74%
-9,7453
656,39M
17

T

Tenon Medical

TNONW

+6,94%
0,0077
0,0078
0,0057
48,90K
27,78%
-0,0056
--
18

K

KESTRA MED TECHNOLOGIES LTD

KMTS

+6,72%
22,08
22,69
20,65
311,42K
9,23%
-7,6918
1,29B
19

A

Artivion, Inc.

AORT

+6,53%
22,03
22,11
20,73
915,13K
6,65%
92,1372
1,07B
20

A

Alpha Teknova

TKNO

+6,34%
5,20
5,28
4,870
147,03K
8,29%
-16,2095
278,79M
21

I

Illumina Inc

ILMN

+6,16%
175,09
177,76
166,04
2,64M
7,11%
31,6968
26,49B
22

O

Owlet Inc

OWLT

+6,06%
5,60
5,78
5,25
231,21K
9,94%
-2,0192
162,41M
23

B

Bruker Corp

BRKR

+6,04%
58,44
58,57
55,49
1,84M
5,59%
-243,3986
8,90B
24

L

Lensar Inc

LNSR

+5,94%
6,06
6,19
5,65
132,32K
9,44%
3,4058
73,35M
25

R

Revvity Inc

RVTY

+5,74%
105,63
106,86
101,49
1,63M
5,01%
50,3936
11,78B
26

S

Sophia Genetics Sa

SOPH

+5,54%
5,52
5,57
5,13
195,48K
8,51%
-4,6740
454,39M
27

D

Danaher Corporation

DHR

+5,53%
188,87
189,48
179,93
5,57M
5,35%
36,4952
133,68B
28

I

Icu Medical

ICUI

+5,48%
142,95
143,13
136,68
322,68K
4,76%
77,1910
3,57B
29

G

Generate Biomedicines

GENB

+5,18%
16,23
16,79
15,11
668,38K
10,87%
-15,2152
2,08B
30

C

Cytek Biosciences, Inc.

CTKB

+5,16%
4,280
4,390
4,080
1,49M
7,37%
-7,4125
552,73M
31

T

Transmedics Group

TMDX

+5,13%
77,62
78,33
74,99
964,42K
4,53%
17,8151
2,68B
32

T

Thermo Fishr Sci

TMO

+4,87%
492,20
493,00
473,50
2,12M
4,15%
27,0812
182,91B
33

R

Retractable Tech

RVP

+4,82%
0,7200
0,7209
0,6834
114,81K
5,33%
-3,3058
21,55M
34

E

Evolent Health Inc

EVH

+4,79%
5,03
5,10
4,775
1,84M
6,77%
-1,0565
565,78M
35

C

Conmed Corp

CNMD

+4,73%
35,40
35,70
34,13
500,63K
6,60%
19,9921
1,07B
36

A

Angiodynamics

ANGO

+4,69%
12,95
13,16
12,43
393,87K
5,90%
-17,0484
535,08M
37

G

Guardant Health

GH

+4,69%
136,96
141,07
132,60
3,85M
6,48%
-40,2812
18,16B
38

B

Baxter Intl Inc

BAX

+4,68%
21,04
21,13
20,31
6,07M
4,03%
-9,8299
10,87B
39

R

Renovorx Inc

RNXT

+4,64%
0,9530
0,9746
0,9132
328,36K
6,74%
-2,8757
42,94M
40

S

Sanuwave Health

SNWV

+4,51%
8,57
9,07
8,20
166,01K
10,59%
4,8377
73,69M
41

B

Bruker Corp

BRKRP

+4,25%
429,94
429,94
429,94
617
2,52%
-1.790,6706
1,19B
42

T

Tandem Diabetes

TNDM

+4,23%
15,02
15,26
14,41
2,21M
5,86%
-10,7186
1,03B
43

N

Novocure

NVCR

+4,18%
14,72
15,11
14,17
1,52M
6,65%
-9,5927
1,70B
44

O

Orthopedia

KIDS

+4,16%
19,14
19,45
18,65
193,60K
4,24%
-11,3759
491,61M
45

C

Cooper

COO

+4,05%
68,83
69,25
66,40
3,50M
4,06%
58,1433
13,42B
46

N

Nano-X Imaging Ltd.

NNOX

+3,97%
1,570
1,595
1,500
2,34M
6,29%
-1,3559
109,26M
47

N

Neogen Corp

NEOG

+3,96%
9,18
9,21
8,90
1,54M
3,50%
-3,2731
2,00B
48

T

Tactile Systems

TCMD

+3,93%
27,49
27,55
25,24
152,29K
8,73%
31,1678
620,07M
49

M

Milestone Scient

MLSS

+3,92%
0,3099
0,3099
0,2878
155,48K
6,51%
-5,6040
27,41M
50

A

Agilent Technologies Inc

A

+3,92%
131,63
132,72
128,25
2,54M
3,53%
26,4663
37,18B