Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Healthcare Equipment & Supplies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

H

Heartbeam

BEATW

+47,25%
0,1178
0,1178
0,1178
1,64K
0,00%
-0,1890
--
2

A

Alpha Pro Tech

APT

+37,02%
6,44
6,45
5,05
931,58K
29,79%
19,2411
65,80M
3

S

Sight Sciences, Inc.

SGHT

+23,95%
5,33
5,40
4,360
318,12K
24,19%
-7,2330
289,97M
4

A

Apyx Medical Corporation

APYX

+21,58%
3,550
3,760
2,930
665,14K
28,42%
-13,0132
148,49M
5

C

Co-Diagnostics Inc

CODX

+21,34%
1,990
2,000
1,610
303,62K
23,78%
-0,0564
7,17M
6

M

Milestone Scient

MLSS

+17,72%
0,4749
0,4769
0,4102
899,07K
16,53%
-6,8135
38,21M
7

E

Edap Tms

EDAP

+14,74%
4,125
4,250
3,510
178,15K
20,58%
-5,2810
154,61M
8

K

Koru Med Sys

KRMD

+13,34%
4,545
4,680
4,330
146,84K
8,73%
-79,5972
211,40M
9

T

Tela Bio, Inc.

TELA

+12,14%
1,110
1,140
0,9601
119,97K
18,17%
-1,3423
49,70M
10

P

Pulsenmore Ltd

PLSM

+11,28%
3,750
3,980
3,480
2,63K
14,84%
-4,8600
24,39M
11

A

Alpha Teknova

TKNO

+10,99%
4,040
4,480
3,612
183,62K
23,86%
-12,5194
216,59M
12

E

Enovis Corp

ENOV

+10,52%
27,47
27,75
25,00
1,19M
11,07%
-1,3233
1,58B
13

E

ENvue Medical

FEED

+10,30%
1,379
1,520
1,200
2,52M
25,60%
-0,0517
5,10M
14

E

Evolent Health Inc

EVH

+10,18%
4,220
4,535
3,555
5,19M
25,59%
-0,8318
481,16M
15

A

Alphatec Hldgs Inc

ATEC

+9,44%
7,65
7,93
7,07
8,39M
12,23%
-9,2593
1,18B
16

C

ChronoScale Corp

CHRN

+8,64%
14,84
16,41
13,82
510,26K
18,96%
-2,8097
2,13B
17

E

Envoy Medical Inc

COCHW

+8,33%
0,0650
0,0696
0,0650
11,62K
7,67%
-0,0527
--
18

T

Teleflex Inc

TFX

+8,09%
133,20
136,30
129,98
888,22K
5,13%
-6,5629
5,90B
19

H

HeartSciences Inc

HSCS

+7,74%
1,950
1,990
1,820
13,95K
9,38%
-0,3896
6,21M
20

S

Sophia Genetics Sa

SOPH

+7,57%
5,40
5,40
4,950
83,98K
8,96%
-4,6166
387,01M
21

O

Orasure Tech

OSUR

+7,33%
3,220
3,235
2,950
1,12M
9,50%
-3,4427
231,73M
22

b

bioAffinity Tech

BIAF

+7,07%
2,120
2,210
1,900
274,32K
15,66%
-0,2447
9,54M
23

H

Haemonetics Corp Mass

HAE

+6,87%
56,29
60,14
54,90
1,14M
9,95%
15,4664
2,62B
24

I

Insulet Corp

PODD

+6,70%
161,42
163,18
152,53
1,82M
7,04%
46,3971
11,18B
25

B

Bionano Genomics Inc

BNGO

+6,55%
1,353
1,367
1,250
202,90K
9,24%
-0,2791
15,01M
26

N

Neuropace Inc

NPCE

+6,26%
19,26
19,34
17,88
279,21K
8,10%
-29,3521
653,72M
27

L

Livanova Plc

LIVN

+6,04%
70,26
71,24
66,80
1,13M
6,70%
-15,8062
3,86B
28

L

Lantheus Holding

LNTH

+6,00%
91,32
93,00
87,83
1,19M
6,00%
26,7612
5,93B
29

B

Becton Dickinson & Co

BDX

+5,75%
153,09
154,45
149,27
4,08M
3,58%
25,0249
43,59B
30

i

iRhythm Holdings, Inc

IRTC

+5,44%
124,10
128,77
117,03
476,87K
9,97%
-143,9341
4,08B
31

B

Biolife Solutions Inc

BLFS

+5,43%
22,93
23,06
21,80
303,88K
5,79%
-238,3576
1,12B
32

C

Cytosorbents Corp

CTSO

+5,28%
0,6001
0,6095
0,5700
118,81K
6,93%
-4,5566
37,63M
33

C

Caris Life Sciences, Inc.

CAI

+4,39%
19,97
19,99
18,99
2,01M
5,23%
-6,2071
5,64B
34

T

Tactile Systems

TCMD

+4,37%
26,41
27,57
26,18
399,36K
5,51%
29,9376
595,60M
35

U

Ufp Technologies

UFPT

+4,26%
227,50
227,50
205,22
186,46K
10,21%
25,8755
1,76B
36

P

Pavmed

PAVM

+4,14%
7,30
7,44
6,95
4,70K
6,99%
-1,2969
53,09M
37

H

Heartbeam Inc

BEAT

+3,97%
0,8900
0,9253
0,8701
830,31K
6,45%
-1,4277
47,73M
38

N

Neuroone Med Technologies Corp

NMTC

+3,95%
4,470
4,520
4,300
26,26K
5,12%
-4,5211
37,77M
39

A

Accendra Health Inc

ACH

+3,93%
3,835
3,890
3,660
455,34K
6,23%
-0,2679
293,14M
40

B

Bruker Corp

BRKR

+3,92%
43,96
44,28
42,63
1,48M
3,90%
-183,0904
6,69B
41

S

Sanuwave Health

SNWV

+3,71%
16,51
17,06
15,80
115,43K
7,88%
12,6941
141,96M
42

T

Tandem Diabetes

TNDM

+3,55%
18,67
18,90
17,78
1,58M
6,21%
-6,1366
1,28B
43

W

West Pharm Svcs

WST

+3,40%
323,18
323,63
313,08
825,48K
3,37%
43,2023
22,83B
44

B

Baird Medical

BDMD

+3,37%
1,840
1,930
1,760
114,24K
9,54%
-1,8747
74,87M
45

E

Electromed

ELMD

+3,30%
26,80
26,92
25,93
20,08K
3,82%
26,0804
221,74M
46

S

STANDARD BIOTOOLS INC

LAB

+3,25%
1,000
1,030
0,9502
1,31M
8,24%
-5,0942
390,37M
47

A

Adapthealth Corp

AHCO

+3,02%
11,77
11,92
11,37
1,05M
4,82%
-20,0494
1,60B
48

R

Retractable Tech

RVP

+2,97%
0,7136
0,7170
0,6933
115,18K
3,42%
-1,6696
21,36M
49

C

Cvrx, Inc.

CVRX

+2,97%
7,28
7,36
7,06
90,86K
4,21%
-3,5623
192,42M
50

I

Icu Medical

ICUI

+2,94%
123,11
123,52
121,23
139,98K
1,91%
4.187,4150
3,08B