Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Healthcare Equipment & Supplies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Applied Dna Scie

BNBX

+40,35%
4,800
6,17
4,420
54,96M
51,17%
-0,0052
6,20M
2

W

WORK Medical Technology Group LTD

WOK

+25,00%
4,900
5,19
4,250
1,96M
23,98%
54,3237
4,25M
3

I

INVO Fertility, Inc

IVF

+17,48%
0,6344
0,7288
0,4998
12,23M
42,39%
-0,0078
3,57M
4

I

Intuitive Surgical Inc

ISRG

+13,89%
527,03
549,85
522,17
8,34M
5,98%
73,5398
188,93B
5

S

Simulations Plus Inc

SLP

+13,24%
17,62
18,17
16,13
1,10M
13,11%
-5,6054
354,64M
6

B

Butterfly Network Inc

BFLY-WS

+11,38%
0,0724
0,0800
0,0475
22,12K
50,00%
-0,2590
--
7

B

Baird Medical

BDMDW

+7,55%
0,0570
0,0577
0,0570
4,31K
1,32%
0,1183
--
8

H

HEARTFLOW INC

HTFL

+7,27%
39,31
39,45
34,76
514,40K
12,81%
-76,2760
3,19B
9

S

Sharps Technology Inc

STSSW

+6,83%
0,0798
0,0798
0,0632
54,31K
22,09%
-0,0001
--
10

O

Owens & Minor

OMI

+4,94%
5,31
5,38
5,01
1,94M
7,00%
-0,3397
410,17M
11

S

Sanuwave Health

SNWV

+4,52%
31,65
32,30
30,20
124,28K
6,90%
-3,7018
271,18M
12

P

Picard Medical, Inc.

PMI

+4,28%
13,17
13,36
12,32
2,31M
8,23%
-68,7011
952,51M
13

I

Inogen Inc

INGN

+4,24%
8,85
9,13
8,50
309,95K
7,42%
-8,3530
239,31M
14

N

Neogen Corp

NEOG

+4,07%
6,14
6,23
5,84
4,72M
6,64%
-1,2769
1,33B
15

B

Boston Scien Cp

BSX

+3,95%
103,85
105,00
101,52
17,75M
3,48%
61,8339
153,88B
16

S

Shoulder Innovations, Inc.

SI

+3,80%
12,84
12,98
12,21
58,51K
6,18%
-10,8860
261,42M
17

A

Angiodynamics

ANGO

+3,76%
12,14
12,21
11,81
767,02K
3,41%
-15,5104
500,17M
18

E

EUDA Health Holdings Ltd

EUDAW

+3,45%
0,1200
0,1200
0,1200
451
0,00%
-3,7037
--
19

D

Dariohealth Corp

DRIO

+3,33%
14,90
15,14
13,88
35,21K
8,75%
-0,8899
35,76M
20

O

Orthofix Med Inc

OFIX

+3,24%
16,23
16,25
15,78
284,05K
2,99%
-5,1104
640,99M
21

A

Axogen Inc

AXGN

+3,20%
18,05
18,06
17,45
733,28K
3,49%
-171,4150
830,53M
22

W

Wellgistics Health Inc.

WGRX

+2,98%
0,3695
0,4412
0,3600
3,99M
22,63%
-0,4109
33,77M
23

I

Iradimed Corp

IRMD

+2,77%
77,58
78,06
75,58
83,27K
3,29%
48,1534
986,82M
24

A

Artivion, Inc.

AORT

+2,77%
43,47
43,51
41,98
341,06K
3,39%
-101,1636
2,05B
25

C

CapsoVision, Inc.

CV

+2,70%
4,940
4,960
4,600
61,85K
7,07%
-22,8916
228,94M
26

U

Ufp Technologies

UFPT

+2,69%
206,65
209,68
197,62
155,45K
5,99%
23,9987
1,59B
27

C

Cytosorbents Corp

CTSO

+2,64%
0,8501
0,8642
0,8010
84,87K
7,10%
-4,6632
53,35M
28

N

Neuraxis Inc

NRXS

+2,43%
3,790
3,940
3,570
123,07K
10,00%
-3,6818
37,42M
29

S

Stryker Corp

SYK

+2,26%
388,35
392,55
383,53
1,79M
2,34%
51,3894
148,47B
30

A

Avanos Medical

AVNS

+2,07%
11,83
11,98
11,63
433,11K
3,02%
-1,1757
548,94M
31

A

Acme United Corp

ACU

+1,93%
38,48
38,48
37,55
9,21K
1,93%
15,2698
146,20M
32

S

Smith & Nephew

SNN

+1,75%
37,17
37,51
36,59
479,71K
2,38%
33,2826
15,86B
33

N

Neuronetics

STIM

+1,74%
2,930
2,970
2,800
826,52K
5,55%
-2,5684
193,75M
34

T

Thermo Fishr Sci

TMO

+1,65%
567,20
571,29
550,88
3,46M
3,65%
32,8298
214,18B
35

E

Enovis Corp

ENOV

+1,52%
32,74
33,25
32,21
756,34K
3,07%
-2,2158
1,87B
36

C

Castle Biosciences

CSTL

+1,45%
23,74
23,85
23,40
245,87K
1,92%
-66,1650
688,66M
37

K

Koru Med Sys

KRMD

+1,43%
4,250
4,290
4,150
70,62K
3,34%
-43,1472
196,50M
38

P

Procept Biorobotics Corp

PRCT

+1,42%
35,10
36,72
34,75
1,44M
5,58%
-22,5434
1,95B
39

D

Dexcom Inc

DXCM

+1,36%
70,70
71,99
69,75
4,15M
3,17%
50,4892
27,73B
40

Z

Zimmer Biomet

ZBH

+1,26%
103,98
106,88
103,27
2,21M
3,49%
25,3202
20,60B
41

P

Penumbra Inc

PEN

+1,22%
252,03
255,45
249,13
355,04K
2,35%
67,5466
9,83B
42

V

Varex Imaging Corp

VREX

+1,20%
11,79
11,86
11,45
306,50K
3,56%
-3,6789
489,29M
43

B

Beta Bionics, Inc.

BBNX

+1,14%
21,22
22,54
20,76
769,17K
8,48%
-12,1653
922,44M
44

I

Infusystem Hld

INFU

+1,14%
9,79
10,06
9,66
214,75K
3,67%
41,2558
199,97M
45

I

Icu Medical

ICUI

+1,12%
122,35
123,75
120,94
185,89K
2,27%
-80,3349
3,02B
46

A

Alphatec Hldgs Inc

ATEC

+1,10%
15,67
15,91
15,38
2,10M
3,42%
-13,8074
2,32B
47

T

Tactile Systems

TCMD

+1,08%
14,92
14,98
14,63
132,42K
1,66%
23,8873
332,60M
48

I

Integer Hldgs Corp

ITGR

+1,08%
109,11
111,99
108,59
787,46K
3,15%
48,1701
3,82B
49

E

Edwards Lifesciences Corp

EW

+1,08%
76,84
78,33
76,22
6,03M
2,78%
11,0353
45,11B
50

P

Pro-Dex Inc Colo

PDEX

+1,07%
26,36
26,50
25,59
50,97K
3,49%
9,8686
86,46M