Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Healthcare Equipment & Supplies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

L

Lensar Inc

LNSR

+23,21%
7,75
8,28
7,43
1,74M
13,49%
4,3556
95,18M
2

N

Neuroone Med Technologies Corp

NMTC

+21,64%
1,849
1,927
1,460
189,04K
30,72%
-2,3210
16,09M
3

M

Maxcyte

MXCT

+18,90%
1,510
1,540
1,160
2,30M
29,92%
-4,1156
161,75M
4

B

Bone Biologics

BBLGW

+18,09%
7,05
7,05
7,05
950
0,00%
-2,8137
--
5

R

Renovorx Inc

RNXT

+14,29%
1,280
1,300
1,120
630,79K
16,07%
-3,8624
57,73M
6

O

Owlet Inc

OWLT

+10,24%
6,41
6,74
5,93
189,87K
13,94%
-2,3094
186,15M
7

T

Tela Bio, Inc.

TELA

+9,71%
0,7901
0,8999
0,7200
168,69K
24,98%
-1,0197
35,47M
8

P

Pavmed

PAVM

+7,84%
4,540
4,750
4,270
116,93K
11,40%
-0,1216
33,02M
9

2

20/20 Biolabs Inc

AIDX

+7,64%
0,4962
0,5200
0,4581
42,14K
13,43%
-0,5300
5,27M
10

E

Embecta Corp

EMBC

+7,47%
5,11
5,21
4,720
1,25M
10,21%
3,4517
289,25M
11

I

Integra Lifesciences Hldgs Cp

IART

+5,98%
18,42
18,65
17,94
337,61K
4,06%
-193,2844
1,43B
12

T

Tenon Medical, Inc.

TNON

+5,50%
5,95
6,14
5,72
39,65K
7,41%
-0,1243
3,97M
13

S

Spectral AI Inc

MDAIW

+5,49%
0,4900
0,4900
0,4550
4,29K
7,54%
-1,4484
--
14

H

Harvard Biosci

HBIO

+5,19%
6,49
6,50
6,08
15,69K
6,73%
-2,9565
29,54M
15

A

Alpha Tau Medical Ltd

DRTS

+5,05%
14,57
14,75
14,08
493,07K
4,83%
-22,0958
1,35B
16

V

Vivos Therapeutics Inc

VVOS

+4,90%
0,3000
0,3150
0,2797
465,48K
12,34%
-0,1412
4,17M
17

S

Sintx Technologies Inc

SINT

+4,46%
1,640
1,760
1,580
103,79K
11,47%
-0,2901
10,93M
18

O

Orasure Tech

OSUR

+4,40%
3,915
3,920
3,770
297,79K
4,00%
-5,6780
270,01M
19

P

Pulse Biosciences Inc

PLSE

+4,06%
45,08
46,91
43,38
188,57K
8,16%
-38,3823
3,22B
20

B

Beta Bionics, Inc.

BBNX

+3,98%
18,02
18,33
17,04
564,86K
7,41%
-10,9338
810,71M
21

P

Prenetics Ltd

PRE

+3,72%
19,38
19,60
18,26
42,17K
7,17%
-5,8758
332,15M
22

C

Cerus

CERS

+3,14%
2,795
2,825
2,710
969,06K
4,24%
-80,7803
563,26M
23

B

Biomerica Inc

BMRA

+3,10%
1,619
1,619
1,619
595
0,00%
-1,0189
5,00M
24

E

Evolent Health Inc

EVH

+3,00%
4,295
4,425
4,195
965,04K
5,52%
-0,9394
483,11M
25

P

Pulsenmore Ltd

PLSM

+2,93%
3,160
3,410
2,960
91,96K
14,66%
-4,0954
20,55M
26

P

Procept Biorobotics Corp

PRCT

+2,87%
21,86
22,80
21,16
539,74K
7,72%
-11,2275
1,25B
27

S

Spectral AI Inc.

MDAI

+2,55%
1,610
1,650
1,590
54,51K
3,82%
-4,7591
51,82M
28

M

Milestone Scient

MLSS

+2,48%
0,5423
0,5699
0,5201
345,46K
9,41%
-9,8065
47,97M
29

D

Datameds AI Inc

MEDS

+2,26%
1,360
1,450
1,255
96,22K
14,65%
-0,0292
3,87M
30

C

Corvex Inc

MOVE

+2,21%
11,09
11,43
10,71
66,24K
6,64%
-0,8467
306,48M
31

C

Cvrx, Inc.

CVRX

+2,20%
2,790
2,960
2,650
899,58K
11,36%
-1,4132
74,33M
32

B

Beyond Air Inc

XAIR

+2,07%
6,18
6,65
5,89
15,09K
12,56%
-0,0771
5,48M
33

P

Picard Medical, Inc.

PMI

+2,05%
3,480
3,555
3,371
17,86K
5,41%
-0,1714
7,15M
34

E

Envoy Medical

COCH

+1,97%
0,7600
0,7699
0,7300
38,15K
5,35%
-0,7353
58,67M
35

N

Neuraxis Inc

NRXS

+1,91%
6,39
6,78
6,33
57,42K
7,28%
-7,8405
80,24M
36

O

Outset Medical, Inc.

OM

+1,89%
4,585
4,655
4,460
51,63K
4,33%
-1,1251
86,18M
37

T

Transmedics Group

TMDX

+1,88%
88,66
89,00
86,99
238,39K
2,32%
23,0650
3,07B
38

Q

Quanterix

QTRX

+1,88%
2,985
3,130
2,880
583,49K
8,53%
-1,1340
141,17M
39

H

HeartSciences Inc

HSCS

+1,88%
2,038
2,125
2,015
6,29K
5,50%
-0,5851
7,95M
40

N

Neuronetics

STIM

+1,71%
3,265
3,400
3,164
1,50M
7,35%
-5,9744
248,78M
41

O

Orchestra BioMed Holdings Inc

OBIO

+1,70%
4,495
4,545
4,420
120,18K
2,83%
-4,4549
270,17M
42

A

Apyx Medical Corporation

APYX

+1,67%
3,040
3,120
2,980
46,52K
4,68%
-15,0719
128,06M
43

I

Infusystem Hld

INFU

+1,65%
12,44
12,50
12,22
29,05K
2,29%
30,4640
247,80M
44

C

CARLSMED INC

CARL

+1,64%
13,95
14,07
13,77
42,65K
2,15%
-10,6793
380,74M
45

E

Electromed

ELMD

+1,58%
43,15
43,74
42,41
19,74K
3,14%
37,0768
357,28M
46

K

Koninklijke Phil

PHG

+1,53%
27,21
27,36
27,05
519,95K
1,16%
20,5591
26,60B
47

C

Co-Diagnostics Inc

CODX

+1,35%
1,500
1,575
1,470
199,11K
7,09%
-0,0510
7,92M
48

C

Cytosorbents Corp

CTSO

+1,35%
0,3750
0,3891
0,3750
24,25K
3,81%
-1,2927
23,57M
49

M

Mesa Laboratories

MLAB

+1,34%
114,31
115,50
110,43
91,72K
4,50%
94,7766
639,66M
50

E

Establishment Labs Hldgs Inc

ESTA

+1,12%
76,43
79,59
76,15
180,41K
4,56%
-58,7516
2,28B