Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Healthcare Equipment & Supplies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

T

Tenon Medical

TNONW

+185,71%
0,0220
0,0430
0,0123
2,51M
398,70%
-0,0005
--
2

T

Tenon Medical, Inc.

TNON

+109,36%
11,41
17,84
9,89
49,34M
145,87%
-0,2384
7,61M
3

b

bioAffinity Tech

BIAFW

+37,72%
0,1245
0,1245
0,0756
1,08K
15,04%
-0,0181
--
4

I

INNOVATIVE EYEWEAR INC

LUCYW

+36,33%
0,0409
0,0410
0,0409
300
0,33%
-0,0234
--
5

Q

QTREX Quantum Ltd.

QTEX

+24,79%
1,120
1,350
0,9100
27,72M
49,03%
-2,5095
62,39M
6

F

FEMASYS INC

FEMY

+23,18%
2,710
3,690
2,270
36,65M
64,55%
-0,4330
22,70M
7

H

HeartSciences Inc

HSCS

+19,48%
2,545
2,600
2,070
230,53K
24,83%
-0,7309
9,92M
8

A

Accendra Health Inc

ACH

+16,81%
1,320
1,320
1,100
3,86M
19,47%
-0,3361
101,51M
9

N

Neuroone Med Technologies Corp

NMTC

+15,96%
2,180
2,370
1,865
85,76K
26,86%
-2,5863
19,85M
10

P

Precipio Inc

PRPO

+12,80%
27,85
27,85
24,63
92,81K
12,09%
-54,2673
49,86M
11

R

Renovorx Inc

RNXT

+12,39%
1,315
1,337
1,150
577,59K
16,00%
-4,1906
59,35M
12

1

10X Genomics, Inc.

TXG

+11,79%
62,19
62,36
57,83
3,91M
8,14%
-105,4604
8,10B
13

P

Pacific Biosc

PACB

+11,40%
1,270
1,310
1,200
10,88M
9,65%
-2,9460
394,76M
14

C

Castle Biosciences

CSTL

+11,33%
32,32
32,39
29,03
451,92K
11,57%
-49,6925
987,36M
15

M

Myriad Genetics

MYGN

+11,15%
3,190
3,200
2,923
2,19M
9,67%
-2,6619
305,12M
16

M

Mesa Laboratories

MLAB

+10,91%
119,72
120,45
108,85
236,47K
10,75%
141,6469
669,94M
17

M

Myomo

MYO

+10,71%
1,860
1,885
1,690
1,07M
11,31%
-5,4275
73,67M
18

Q

Quanterix

QTRX

+10,45%
2,960
2,985
2,730
846,01K
9,51%
-1,1245
139,99M
19

S

Shoulder Innovations, Inc.

SI

+10,08%
23,26
23,32
20,71
228,92K
12,16%
-41,8873
484,25M
20

M

Modular Med Inc

MODD

+9,57%
3,320
3,570
3,010
468,69K
18,48%
-0,2686
17,94M
21

M

Maxcyte

MXCT

+9,45%
1,390
1,400
1,271
948,34K
10,20%
-4,1929
144,49M
22

B

Baird Medical

BDMD

+9,17%
1,190
1,250
1,060
39,12K
17,42%
-1,2124
50,23M
23

R

Rapid Micro Biosystems, Inc.

RPID

+8,97%
1,700
1,740
1,570
297,02K
10,90%
-1,5255
85,27M
24

I

Illumina Inc

ILMN

+8,87%
205,00
205,16
192,68
2,09M
6,63%
38,1041
30,95B
25

S

Sophia Genetics Sa

SOPH

+8,66%
8,28
8,31
7,65
1,32M
8,65%
-7,1944
704,86M
26

C

Caris Life Sciences, Inc.

CAI

+8,54%
22,76
22,94
21,92
6,55M
4,86%
62,0502
6,43B
27

i

iRhythm Holdings, Inc

IRTC

+8,25%
124,75
124,93
115,97
609,54K
7,78%
-290,5893
4,11B
28

i

iTonic Holdings Ltd

ITOC

+8,07%
0,3079
0,3189
0,2725
364,74K
16,29%
-0,9685
36,04M
29

A

Alamar Biosciences

ALMR

+7,83%
35,54
36,50
33,51
555,83K
9,04%
-69,5771
2,47B
30

I

Inspire Medical

INSP

+7,51%
61,69
61,96
57,80
578,03K
7,25%
13,3777
1,78B
31

L

Lensar Inc

LNSR

+6,47%
8,72
8,74
8,01
161,01K
8,91%
4,9008
107,13M
32

E

Embecta Corp

EMBC

+6,27%
5,42
5,43
5,10
1,26M
6,47%
3,6646
307,10M
33

R

Repligen

RGEN

+6,15%
176,36
179,87
170,00
1,90M
5,94%
240,3707
9,95B
34

D

Danaher Corporation

DHR

+5,97%
211,50
212,19
202,91
5,25M
4,65%
37,5473
148,68B
35

A

Alpha Teknova

TKNO

+5,87%
7,21
7,40
6,86
315,34K
7,78%
-23,0278
387,09M
36

A

Ainos Inc

AIMD

+5,71%
1,480
1,480
1,380
31,05K
7,14%
-0,5845
10,93M
37

N

Novocure

NVCR

+5,57%
18,20
18,34
17,38
4,84M
5,57%
-13,8963
2,12B
38

G

Generate Biomedicines

GENB

+5,53%
16,97
17,62
16,09
1,39M
9,51%
-10,6656
2,18B
39

S

SpyGlass Pharma, Inc.

SGP

+5,38%
27,23
27,83
26,19
124,14K
6,35%
-21,1512
910,79M
40

E

Electrocore

ECOR

+5,26%
10,81
10,93
9,85
74,12K
10,52%
-6,5160
97,46M
41

B

Beta Bionics, Inc.

BBNX

+5,21%
20,01
20,38
19,30
1,95M
5,36%
-12,1413
900,24M
42

C

Clearpoint Neuro Inc

CLPT

+5,14%
15,96
16,08
15,40
516,62K
4,51%
-13,5691
486,85M
43

N

Neogen Corp

NEOG

+5,01%
12,15
12,26
11,60
2,06M
5,66%
-334,7107
2,65B
44

R

Revvity Inc

RVTY

+5,01%
119,45
122,11
115,29
1,72M
6,00%
56,8458
13,33B
45

P

Pulsenmore Ltd

PLSM

+4,88%
3,010
3,100
2,860
87,85K
8,36%
-3,9010
19,57M
46

N

Nano-X Imaging Ltd.

NNOX

+4,86%
0,9300
0,9400
0,8900
921,72K
5,64%
-0,8119
73,09M
47

R

Resmed

RMD

+4,85%
230,65
231,04
220,44
1,21M
4,82%
22,1147
33,27B
48

S

Senseonics

SENS

+4,83%
9,11
9,19
8,71
1,02M
5,52%
-4,0684
481,68M
49

A

Avantor

AVTR

+4,73%
13,96
14,11
13,51
6,42M
4,54%
-16,4895
9,44B
50

A

Agilent Technologies Inc

A

+4,70%
155,41
156,26
150,00
3,00M
4,22%
31,2476
43,89B