Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Healthcare Equipment & Supplies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

P

Profound Med Corp

PROF

+21,65%
6,91
6,92
6,04
1,93K
15,49%
-6,9861
252,44M
2

D

Datameds AI Inc

MEDS

+18,06%
3,400
3,700
2,880
13,28K
28,47%
-0,0704
10,41M
3

H

Haemonetics Corp Mass

HAE

+17,46%
119,47
121,00
111,66
682
8,91%
58,2695
5,44B
4

H

HeartSciences Inc

HSCSW

+13,33%
0,0680
0,0681
0,0680
9,84K
0,17%
-0,0212
--
5

H

HYPERFINE

HYPR

+10,73%
0,9401
0,9968
0,8406
8,09K
17,60%
-2,4507
99,70M
6

2

20/20 Biolabs Inc

AIDX

+10,33%
0,3790
0,4000
0,3490
187,12K
14,82%
-0,3655
4,84M
7

S

Sanuwave Health

SNWV

+5,51%
5,85
5,88
5,42
64,88K
8,37%
3,7062
50,28M
8

L

Lucid Diagnostics Inc.

LUCD

+4,27%
0,6501
0,6743
0,6034
268
11,07%
-1,3861
132,13M
9

A

Agape Atp Corp

ATPC

+3,94%
2,110
2,130
2,080
11,55K
2,46%
-1,8496
2,11M
10

M

MINIMED GROUP INC

MMED

+3,61%
19,80
19,83
18,94
384
4,60%
-13,8510
5,57B
11

P

Picard Medical, Inc.

PMI

+3,31%
9,68
10,10
8,85
658
12,49%
-0,5333
22,64M
12

P

Precision Optics

POCI

+3,21%
4,665
4,740
4,435
34,52K
6,75%
-10,9636
51,19M
13

I

Integra Lifesciences Hldgs Cp

IART

+3,15%
13,41
13,44
12,83
41
4,69%
-140,7135
1,04B
14

A

Adapthealth Corp

AHCO

+3,15%
6,07
6,11
5,82
20
4,93%
-3,6159
826,93M
15

G

Generate Biomedicines

GENB

+3,10%
13,99
14,14
13,08
86
7,74%
-8,7927
1,80B
16

S

SpyGlass Pharma, Inc.

SGP

+3,01%
24,62
24,84
23,29
64,64K
6,51%
-19,1238
823,49M
17

M

Medtronic

MDT

+2,62%
87,75
88,48
85,55
692
3,42%
21,5968
112,24B
18

F

FEMASYS INC

FEMY

+2,25%
2,045
2,110
1,940
706
8,50%
-0,4632
17,13M
19

I

Iridex

IRIX

+2,24%
0,8980
0,9499
0,7907
763
18,13%
-4,3550
15,77M
20

C

Castle Biosciences

CSTL

+2,15%
33,71
33,76
32,25
1
4,27%
-51,8296
1,03B
21

S

Sophia Genetics Sa

SOPH

+2,10%
7,30
7,40
6,84
1
7,83%
-6,3429
621,43M
22

I

Inogen Inc

INGN

+2,06%
5,94
5,94
5,74
454,41K
3,44%
-6,5650
157,64M
23

C

Conmed Corp

CNMD

+1,99%
45,11
45,43
44,05
2
3,12%
24,4247
1,35B
24

P

Pulse Biosciences Inc

PLSE

+1,81%
49,98
50,32
47,31
315,58K
6,13%
-42,5543
3,56B
25

Q

QTREX Quantum Ltd.

QTEX

+1,81%
1,690
1,780
1,550
549,21K
13,85%
-11,8513
113,36M
26

D

Dentsply Sirona Inc

XRAY

+1,76%
8,69
8,70
8,42
45
3,22%
-3,1750
1,73B
27

O

Orasure Tech

OSUR

+1,74%
3,795
3,860
3,695
1
4,42%
-5,5040
261,74M
28

T

Tenon Medical

TNONW

+1,69%
0,0060
0,0067
0,0052
242,34K
23,73%
-0,0001
--
29

1

10X Genomics, Inc.

TXG

+1,55%
77,28
77,58
70,94
5,07K
8,73%
-131,0497
10,07B
30

C

Caris Life Sciences, Inc.

CAI

+1,48%
27,50
27,62
25,87
6,75K
6,44%
74,9727
7,77B
31

B

Becton Dickinson & Co

BDX

+1,44%
182,75
182,76
178,90
61
2,13%
55,2048
49,78B
32

C

Cencora Inc.

COR

+1,29%
321,35
322,58
314,90
897,58K
2,42%
23,8910
61,32B
33

I

IDEXX Laboratories

IDXX

+1,28%
513,14
514,51
506,12
3
1,62%
36,0653
40,43B
34

O

Orchestra BioMed Holdings Inc

OBIO

+1,24%
5,73
5,83
5,51
1,05K
5,49%
-5,6789
344,40M
35

C

CapsoVision, Inc.

CV

+1,22%
6,62
6,71
6,41
26
4,43%
-10,5666
352,25M
36

Q

QT Imaging Holdings

QTI

+1,17%
2,600
2,770
2,540
20,02K
8,75%
-1,6567
38,05M
37

H

Henry Schein, Inc.

HSIC

+1,16%
84,63
84,66
79,37
2,68M
6,32%
24,6627
9,43B
38

B

Boston Scien Cp

BSX

+1,11%
42,04
42,27
41,39
1,44K
2,13%
17,0479
60,93B
39

R

Rxsight, Inc.

RXST

+1,04%
4,850
4,860
4,680
938,30K
3,75%
-4,2622
201,73M
40

S

Sensus Healthcare Inc

SRTS

+1,02%
2,970
3,040
2,920
19,09K
3,91%
-3,1502
48,89M
41

A

Alphatec Hldgs Inc

ATEC

+0,98%
10,35
10,40
10,06
152
3,32%
-14,4472
1,60B
42

V

Valion Bio Inc

VBIO

+0,91%
2,210
2,280
2,070
280
9,59%
-0,2755
2,84M
43

K

Koninklijke Phil

PHG

+0,87%
24,30
24,31
23,97
5,68K
1,39%
18,3604
23,75B
44

A

Align Technology Inc

ALGN

+0,83%
141,03
141,12
138,05
1,34M
2,19%
24,4602
10,02B
45

V

Veeva Sys Inc

VEEV

+0,83%
284,84
285,25
279,02
28
2,17%
46,5821
46,12B
46

M

MEDLINE INC

MDLN

+0,82%
35,74
35,97
35,01
4
2,64%
42,2658
46,99B
47

Q

Quidel

QDEL

+0,81%
12,41
12,59
11,72
2,52M
7,07%
-0,8056
851,02M
48

I

Icu Medical

ICUI

+0,74%
157,18
157,50
153,33
220,61K
2,67%
132,7758
3,93B
49

P

Pulsenmore Ltd

PLSM

+0,73%
1,920
2,000
1,820
2
8,94%
-1,3417
12,49M
50

K

Koru Med Sys

KRMD

+0,67%
3,000
3,050
2,950
235,93K
3,36%
-75,7576
138,52M