Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Healthcare Providers & Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

T

The Oncology Institute Inc

TOIIW

+15,61%
0,1200
0,1200
0,1060
1,09K
13,49%
-0,1866
--
2

G

GeneDx Holdings Corp

WGS

+8,67%
91,60
91,60
86,88
446,09K
5,59%
1.479,7254
2,65B
3

G

GeneDx Holdings Corp

WGSWW

+7,14%
0,0195
0,0195
0,0164
13,23K
17,03%
0,3150
--
4

L

Lumexa Imaging Holdings

LMRI

+6,99%
11,56
12,18
11,39
422,78K
7,36%
-9,7117
1,09B
5

Z

ZeroStack Corp

ZSTK

+6,55%
9,92
10,08
9,21
9,96K
9,34%
-0,3152
7,41M
6

I

Innovage Holding Corp.

INNV

+6,13%
8,87
8,89
8,28
324,78K
7,30%
190,8043
1,20B
7

N

Nutex Health Inc

NUTX

+4,11%
104,01
104,34
96,48
193,33K
7,87%
6,1032
735,55M
8

O

Organigram Global Inc

OGI

+3,92%
1,590
1,590
1,520
322,94K
4,58%
-11,4142
214,66M
9

N

Natera Inc

NTRA

+3,83%
210,82
213,49
207,30
706,97K
3,05%
-92,2967
29,33B
10

R

Ryojbaba Co. Ltd.

RYOJ

+3,63%
2,795
2,795
2,650
1,14K
5,38%
70,5808
31,44M
11

P

Park Dental

PARK

+3,55%
17,81
18,46
16,71
68,63K
10,15%
72,3102
72,87M
12

C

Concord Medical

CCM

+2,37%
3,880
4,000
3,820
2,48K
4,75%
-0,7443
16,85M
13

B

Brightspring Health Services Inc

BTSGU

+2,16%
135,49
135,49
132,92
271
1,94%
224,3583
1,08B
14

M

Mangoceuticals, Inc.

MGRX

+2,12%
0,3901
0,4200
0,3710
161,99K
12,83%
-0,1289
6,35M
15

N

Nakamoto Inc.

NAKA

+1,94%
0,2996
0,3014
0,2856
1,93M
5,38%
-0,2681
131,78M
16

T

The Oncology Institute Inc

TOI

+1,92%
2,660
2,660
2,480
963,14K
6,90%
-4,1369
261,69M
17

N

NewGenIvf Group

NIVFW

+1,82%
0,0168
0,0168
0,0168
100
0,00%
0,0006
--
18

E

Ensign Group Inc

ENSG

+1,67%
201,10
202,78
198,00
326,52K
2,42%
34,4196
11,69B
19

S

Sonida Senior Living Inc

SNDA

+1,54%
34,72
35,00
33,87
17,81K
3,31%
-12,0394
651,60M
20

A

Ardent Health

ARDT

+1,45%
9,07
9,10
8,84
160,81K
2,91%
6,2384
1,30B
21

N

National Health

NHC

+1,44%
163,89
163,89
158,28
23,18K
3,48%
25,2858
2,54B
22

A

Aveanna Healthcare Holdings, Inc.

AVAH

+1,27%
7,95
8,06
7,76
187,84K
3,82%
21,6150
1,66B
23

P

Pennant Group Inc

PNTG

+1,05%
30,67
31,01
30,02
158,78K
3,26%
40,5527
1,06B
24

I

Intercure Ltd.

INCR

+1,04%
0,8924
0,9400
0,8605
33,71K
9,00%
-2,1986
48,80M
25

B

Brookdale Sr Living Inc

BKD

+0,81%
16,25
16,48
16,04
3,07M
2,73%
-12,3659
3,86B
26

A

Alps Group Inc.

ALPS

+0,76%
0,9381
0,9400
0,9000
3,59K
4,30%
-1,8355
156,10M
27

A

AUNA S.A.

AUNA

+0,74%
4,795
4,870
4,745
216,21K
2,63%
6,5880
354,92M
28

E

Encompass Health Corp

EHC

+0,67%
106,10
108,69
105,61
1,06M
2,92%
20,1178
10,67B
29

U

Unitedhealth Gp

UNH

+0,61%
278,35
280,18
273,39
4,39M
2,45%
21,0329
252,14B
30

A

Acadia Healthcar

ACHC

+0,60%
13,45
13,58
12,91
1,71M
5,01%
11,4060
1,24B
31

C

Community Health Sys Inc

CYH

+0,48%
3,165
3,180
3,085
853,27K
3,02%
1,3047
438,41M
32

R

Radnet

RDNT

+0,37%
69,50
70,40
68,42
255,29K
2,86%
-380,3777
5,38B
33

C

Cigna Group

CI

+0,33%
293,00
296,73
288,71
818,44K
2,75%
12,9007
77,19B
34

B

BrightSpring Health Services, Inc.

BTSG

+0,24%
39,78
40,45
39,41
548,63K
2,62%
65,8636
7,17B
35

Q

Quipt Home Medical Corp

QIPT

0,00%
3,560
3,570
3,560
143,45K
0,28%
-14,4013
156,74M
36

N

Neogenomics Inc

NEO

0,00%
11,42
11,47
11,20
665,09K
2,36%
-12,8647
1,48B
37

T

Teladoc Health Inc

TDOC

0,00%
5,01
5,07
4,860
3,31M
4,19%
-3,9147
888,52M
38

A

Amn Healthcare

AMN

0,00%
20,30
20,86
19,76
337,00K
5,42%
-2,8190
779,80M
39

T

Talkspace Inc

TALK

-0,13%
3,875
3,890
3,710
354,25K
4,64%
163,5021
641,92M
40

E

Enhabit

EHAB

-0,27%
11,10
11,28
10,94
79,15K
3,05%
-44,8485
561,74M
41

Q

Quest Diagnostics Inc

DGX

-0,36%
190,03
191,25
187,58
712,18K
1,92%
22,4309
21,14B
42

S

Surgery Partners Inc

SGRY

-0,44%
13,50
13,63
13,14
403,36K
3,65%
-9,9580
1,75B
43

C

Chemed Corp

CHE

-0,52%
445,43
450,44
443,33
71,92K
1,59%
23,5479
6,31B
44

C

CONCENTRA GROUP HOLDINGS PAREN

CON

-0,55%
23,37
23,74
23,12
183,54K
2,66%
11,4739
3,00B
45

T

Talkspace Inc

TALKW

-0,63%
0,0159
0,0163
0,0158
2,25K
3,13%
0,6709
--
46

S

Select Medical

SEM

-0,64%
15,59
15,70
15,51
141,08K
1,24%
16,9383
1,93B
47

P

PACS Group

PACS

-0,65%
38,43
39,00
37,50
370,08K
3,88%
37,1628
6,02B
48

P

Pediatrix Medical Group, Inc.

MD

-0,72%
20,74
20,86
20,55
152,52K
1,46%
10,8946
1,78B
49

H

Humana

HUM

-0,76%
192,47
195,20
190,85
1,07M
2,24%
18,0383
23,15B
50

A

Advanced Biomed Inc.

ADVB

-0,78%
0,2301
0,2463
0,2300
6,67K
7,03%
-1,4390
4,98M