Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Healthcare Providers & Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Aveanna Healthcare Holdings, Inc.

AVAH

+20,33%
10,89
10,91
9,58
2,89M
14,70%
9,2555
2,37B
2

P

Park Dental

PARK

+13,21%
23,65
26,03
21,57
40,59K
21,35%
-11,2996
106,78M
3

A

Advanced Biomed Inc.

ADVB

+6,84%
8,12
8,12
7,40
10,50K
9,47%
1,6399
13,42M
4

N

Nutex Health Inc

NUTX

+6,28%
183,29
185,33
174,23
48,24K
6,43%
7,2353
1,26B
5

G

GEM SOLUTIONS INC

GMRS

+4,90%
13,49
13,53
12,40
1,71M
8,83%
14,5964
728,62M
6

A

Amn Healthcare

AMN

+4,32%
33,84
33,86
32,46
97,91K
4,33%
12,6269
1,31B
7

L

Lumexa Imaging Holdings

LMRI

+4,09%
12,21
13,00
11,68
398,34K
11,25%
-45,7475
1,17B
8

A

Airsculpt Technologies, Inc.

AIRS

+4,00%
3,380
3,410
3,240
274,77K
5,23%
-18,6226
243,68M
9

A

Astrana Health

ASTH

+3,60%
37,08
37,20
36,20
61,63K
2,78%
45,2526
2,07B
10

T

Teladoc Health Inc

TDOC

+3,58%
6,95
7,03
6,73
1,08M
4,47%
-7,0025
1,26B
11

M

Mangoceuticals, Inc.

MGRX

+3,56%
0,5520
0,5898
0,5200
825,37K
13,10%
-0,3342
9,48M
12

A

American Well Corp

AMWL

+3,24%
13,06
13,26
12,76
12,73K
3,96%
-2,7410
222,13M
13

P

Progyny, Inc.

PGNY

+2,68%
26,10
26,17
25,72
165,33K
1,79%
28,3665
2,00B
14

R

Ryojbaba Co. Ltd.

RYOJ

+2,37%
4,965
5,15
4,830
4,40K
6,60%
435,5263
57,35M
15

A

Agilon Health Inc

AGL

+2,31%
88,26
89,48
86,51
61,31K
3,44%
-6,2782
1,48B
16

B

BrightSpring Health Services, Inc.

BTSG

+2,24%
61,02
61,40
59,80
337,38K
2,68%
36,8470
12,07B
17

P

PACS Group

PACS

+1,98%
46,37
46,53
45,69
65,90K
1,85%
27,7864
7,34B
18

V

Viemed Healthcare Inc

VMD

+1,94%
9,44
9,46
9,28
90,44K
1,94%
26,3246
359,55M
19

B

BIODESIX INC

BDSX

+1,94%
24,69
25,18
24,50
26,46K
2,81%
-7,7916
260,51M
20

O

OMADA HEALTH INC

OMDA

+1,85%
24,28
24,73
23,97
322,48K
3,21%
-216,2066
1,49B
21

S

Sonida Senior Living Inc

SNDA

+1,60%
39,68
40,43
39,29
62,21K
2,92%
-6,4006
1,91B
22

B

Brightspring Health Services Inc

BTSGU

+1,49%
201,02
201,02
201,02
180
0,00%
121,3962
1,61B
23

P

Pennant Group Inc

PNTG

+1,46%
38,94
39,22
38,49
42,77K
1,92%
42,9375
1,36B
24

I

Innovage Holding Corp.

INNV

+1,44%
10,58
10,79
10,37
16,19K
4,03%
-122,4537
1,44B
25

P

Privia Health Group, Inc.

PRVA

+1,35%
21,83
21,97
21,52
183,67K
2,09%
101,2993
2,79B
26

B

Basel Medical Group Ltd

BMGL

+1,33%
4,570
4,570
4,570
2,01K
0,00%
57,3400
7,15M
27

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+1,29%
34,99
35,07
34,73
348,41K
0,98%
22,9983
4,46B
28

C

Community Health Sys Inc

CYH

+1,20%
2,945
2,976
2,920
219,99K
1,91%
1,5930
415,27M
29

U

U S Physical Therapy

USPH

+0,98%
82,75
83,43
82,08
55,12K
1,65%
470,7048
1,23B
30

O

Option Care Health Inc

OPCH

+0,88%
24,05
24,27
23,92
197,47K
1,45%
18,1921
3,60B
31

A

Alignment Healthcare, Inc.

ALHC

+0,85%
13,64
13,79
13,43
380,80K
2,66%
73,0707
2,83B
32

O

Opko Health

OPK

+0,72%
1,400
1,425
1,390
568,95K
2,52%
-14,5078
1,04B
33

C

Cvs Health Corp

CVS

+0,64%
95,33
96,12
95,13
1,55M
1,05%
25,2744
121,92B
34

V

Village Farms Intl Inc

VFF

+0,60%
2,525
2,570
2,480
376,16K
3,59%
6,9829
308,77M
35

A

AUNA S.A.

AUNA

+0,58%
5,23
5,25
5,17
48,11K
1,44%
19,6913
387,09M
36

E

Ensign Group Inc

ENSG

+0,42%
182,39
183,48
181,35
43,20K
1,17%
28,5869
10,63B
37

S

Sotera Health Co

SHC

+0,42%
18,97
19,18
18,83
240,93K
1,84%
33,3626
5,41B
38

B

Brookdale Sr Living Inc

BKD

+0,35%
13,03
13,32
12,90
642,93K
3,24%
-22,2764
3,11B
39

E

Elevance Health Inc

ELV

+0,29%
400,31
404,72
400,00
174,64K
1,18%
17,7905
86,81B
40

C

Cigna Group

CI

+0,29%
278,21
280,32
277,75
184,99K
0,93%
11,5315
73,51B
41

F

Fulgent Genetics

FLGT

+0,29%
18,77
19,00
18,72
22,49K
1,52%
-6,6329
516,32M
42

S

Surgery Partners Inc

SGRY

+0,26%
15,36
15,65
15,20
372,77K
2,94%
-22,2029
2,01B
43

N

National Health

NHC

+0,21%
222,12
224,89
221,17
37,01K
1,68%
24,9612
3,48B
44

T

Talkspace Inc

TALK

+0,10%
5,25
5,25
5,24
166,26K
0,19%
-26.225,0000
869,75M
45

A

Addus Homecare Corp

ADUS

+0,08%
118,16
119,85
118,00
26,04K
1,57%
20,7098
2,21B
46

C

Chemed Corp

CHE

+0,04%
541,21
544,51
538,52
27,63K
1,11%
27,1720
7,07B
47

D

Davita Inc

DVA

0,00%
181,50
183,53
180,62
144,87K
1,60%
14,8645
11,58B
48

M

Molina Hlthcare

MOH

-0,02%
206,02
209,10
205,30
94,31K
1,84%
-995,7467
10,75B
49

N

Neogenomics Inc

NEO

-0,03%
16,42
16,66
16,35
156,02K
1,91%
-40,6916
2,11B
50

C

Corvel Corp

CRVL

-0,06%
62,71
63,75
62,43
14,42K
2,10%
27,9195
3,17B