Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Healthcare Providers & Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

F

Fulgent Genetics

FLGT

+27,22%
23,74
23,85
19,64
1,10M
22,56%
-8,3914
653,21M
2

A

Ardent Health

ARDT

+8,81%
17,30
17,68
15,58
3,47M
13,18%
31,4889
2,44B
3

H

Hims & Hers Health Inc

HIMS

+8,06%
26,00
26,24
24,41
13,17M
7,59%
-41,3289
6,07B
4

C

Clover Health Investments Corp

CLOV

+7,59%
4,820
4,830
4,380
7,56M
10,04%
-119,9005
2,06B
5

A

Acadia Healthcar

ACHC

+6,35%
37,00
37,94
34,21
4,53M
10,71%
-2,9649
3,44B
6

H

Humana

HUM

+5,33%
433,74
444,00
411,56
2,58M
7,88%
42,2168
52,09B
7

I

Intercure Ltd.

INCR

+5,31%
3,470
3,470
3,270
17,92K
6,07%
-3,3305
41,10M
8

A

Alps Group Inc.

ALPS

+4,90%
0,3297
0,3324
0,3100
460,46K
6,55%
-0,6451
54,86M
9

C

Concord Medical

CCM

+4,21%
3,710
3,710
3,530
3,25K
5,06%
-1,2212
16,11M
10

A

Advanced Biomed Inc.

ADVB

+4,21%
1,980
2,090
1,910
8,65K
9,47%
0,3715
3,27M
11

V

Village Farms Intl Inc

VFF

+3,23%
2,880
2,935
2,750
895,80K
6,63%
15,6607
352,18M
12

C

Cvs Health Corp

CVS

+3,10%
83,85
84,38
80,69
16,10M
4,52%
9,7652
107,28B
13

L

Lifestance Health Group, Inc.

LFST

+2,53%
13,77
14,07
13,27
4,93M
5,92%
107,1595
5,24B
14

U

U S Physical Therapy

USPH

+2,36%
99,49
101,18
96,22
295,07K
5,07%
565,9272
1,48B
15

N

Neogenomics Inc

NEO

+2,12%
16,84
16,93
16,12
1,31M
4,91%
-67,1451
2,18B
16

P

Privia Health Group, Inc.

PRVA

+2,01%
24,42
24,45
23,66
2,81M
3,30%
92,5701
3,12B
17

A

AUNA S.A.

AUNA

+1,96%
4,680
4,700
4,520
153,84K
3,92%
72,4458
346,38M
18

B

BrightSpring Health Services, Inc.

BTSG

+1,96%
67,15
67,54
64,52
2,48M
4,59%
36,2112
13,36B
19

B

Basel Medical Group Ltd

BMGL

+1,93%
5,29
5,33
5,12
1,69M
4,04%
-14,4773
71,85M
20

L

Lumexa Imaging Holdings

LMRI

+1,67%
13,43
13,50
12,97
322,87K
4,01%
-56,3575
1,29B
21

M

Mangoceuticals, Inc.

MGRX

+1,62%
0,1949
0,2092
0,1862
320,32K
11,99%
-0,1644
4,33M
22

P

Personalis

PSNL

+1,54%
15,79
15,81
15,55
3,00M
1,67%
-13,5886
1,71B
23

P

Progyny, Inc.

PGNY

+1,37%
34,84
34,90
33,34
1,55M
4,54%
31,9692
2,57B
24

V

Viemed Healthcare Inc

VMD

+1,33%
9,13
9,26
9,00
256,07K
2,83%
25,4601
347,75M
25

B

Burning Rock Biotech Ltd

BNR

+1,28%
13,42
13,42
11,50
13,54K
14,49%
-14,1890
141,53M
26

N

NewGenIvf Group

NIVFW

+1,11%
0,0091
0,0100
0,0090
5,85K
11,11%
0,0000
--
27

L

Labcorp Holdings Inc

LH

+0,90%
366,57
369,06
355,63
610,11K
3,70%
30,0618
29,77B
28

S

Sotera Health Co

SHC

+0,88%
16,01
16,06
15,65
2,20M
2,58%
26,6079
4,57B
29

N

National Health

NHC

+0,59%
208,85
210,01
201,01
436,22K
3,83%
23,4705
3,27B
30

D

DOCGO INC

DCGO

+0,57%
0,2450
0,2501
0,2409
335,43K
3,74%
-0,1249
24,24M
31

O

Option Care Health Inc

OPCH

+0,48%
31,65
31,69
31,50
1,82M
0,60%
22,8371
4,74B
32

Q

Quest Diagnostics Inc

DGX

+0,35%
255,63
258,13
250,00
945,17K
3,18%
25,4985
28,12B
33

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+0,17%
42,22
43,05
40,84
1,42M
5,24%
27,7544
5,34B
34

S

Surgery Partners Inc

SGRY

+0,13%
23,20
23,23
23,17
3,11M
0,26%
-33,5357
2,99B
35

A

Agilon Health Inc

AGL

-0,33%
113,39
116,77
106,34
289,73K
8,93%
-20,8591
1,90B
36

U

Unitedhealth Gp

UNH

-0,40%
394,15
396,96
388,00
5,90M
2,25%
22,4951
353,17B
37

R

Ryojbaba Co. Ltd.

RYOJ

-0,43%
2,320
2,380
2,290
8,09K
3,43%
203,5088
26,80M
38

G

GEM SOLUTIONS INC

GMRS

-0,56%
12,44
12,64
12,00
810,03K
5,12%
13,4603
672,03M
39

E

Ensign Group Inc

ENSG

-0,72%
181,08
181,80
179,16
292,12K
1,22%
26,9617
10,56B
40

C

Chemed Corp

CHE

-1,07%
528,05
532,84
521,65
142,61K
2,10%
25,2480
6,90B
41

T

Tenet Healthcare Corp

THC

-1,09%
283,33
285,76
276,87
631,67K
3,10%
8,2176
22,55B
42

F

Fresenius Med Cr

FMS

-1,10%
23,40
23,52
23,10
1,09M
1,77%
6,8963
6,07B
43

O

Opko Health

OPK

-1,14%
1,730
1,860
1,710
6,90M
8,57%
-8,8310
1,28B
44

P

PACS Group

PACS

-1,20%
49,60
51,19
48,90
874,68K
4,32%
28,8104
7,87B
45

C

Cryo-Cell Intl Inc

CCEL

-1,21%
4,890
5,00
4,750
9,46K
3,94%
-20,2233
39,43M
46

P

Park Dental

PARK

-1,24%
19,89
20,63
19,86
13,06K
3,65%
-10,5990
94,58M
47

I

Innovage Holding Corp.

INNV

-1,32%
8,97
9,29
8,87
750,31K
4,57%
139,0698
1,22B
48

A

AKANDA CORP

AKAN

-1,40%
0,8401
0,8826
0,8134
79,35K
8,00%
-0,0712
454,36K
49

E

Elevance Health Inc

ELV

-1,48%
425,62
430,69
421,47
1,44M
2,07%
18,1431
91,96B
50

U

Univ Health Svc

UHS

-1,56%
195,50
196,73
191,12
740,16K
2,82%
8,1740
11,52B