Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Healthcare Providers & Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

G

GeneDx Holdings Corp

WGSWW

+28,00%
0,1280
0,1295
0,0962
96,79K
33,30%
6,3366
--
2

N

Neogenomics Inc

NEO

+21,78%
8,78
9,06
8,10
9,45M
13,31%
-10,7624
1,13B
3

P

Privia Health Group, Inc.

PRVA

+5,64%
23,04
23,48
22,97
1,24M
2,34%
197,0915
2,83B
4

M

Mangoceuticals, Inc.

MGRX

+4,89%
2,360
2,450
2,200
315,14K
11,11%
-0,7082
24,86M
5

B

Burning Rock Biotech Ltd

BNR

+4,83%
8,69
8,90
8,30
30,59K
7,24%
-2,7285
93,56M
6

A

Amn Healthcare

AMN

+3,64%
20,78
20,89
20,08
1,06M
4,02%
-2,6725
796,38M
7

M

Molina Hlthcare

MOH

+3,50%
180,83
181,11
174,88
1,49M
3,36%
8,9171
9,80B
8

B

Basel Medical Group Ltd

BMGL

+3,03%
2,040
2,065
1,960
84,70K
4,80%
-161,9048
38,32M
9

E

Elevance Health Inc

ELV

+2,65%
318,65
320,10
310,45
3,12M
3,11%
13,5612
71,75B
10

U

Unitedhealth Gp

UNH

+2,51%
309,87
310,00
300,91
12,07M
3,00%
13,4179
280,64B
11

C

Centene Corp Del

CNC

+2,33%
29,04
29,09
28,38
8,35M
2,50%
7,1803
14,26B
12

F

Fresenius Med Cr

FMS

+2,23%
25,70
25,72
25,37
324,14K
1,39%
9,7633
15,08B
13

A

Aveanna Healthcare Holdings, Inc.

AVAH

+2,04%
8,00
8,04
7,85
1,77M
2,36%
96,5018
1,67B
14

A

Astrana Health

ASTH

+2,01%
31,96
32,16
31,43
358,02K
2,35%
61,9500
1,60B
15

H

Humana

HUM

+1,94%
303,66
304,07
297,00
1,10M
2,37%
23,3056
36,52B
16

V

Viemed Healthcare Inc

VMD

+1,94%
7,37
7,46
7,27
390,83K
2,63%
21,6765
285,85M
17

M

Mainz Biomed NV

MYNZ

+1,82%
1,680
1,690
1,620
43,20K
4,24%
-0,0751
7,69M
18

P

Progyny, Inc.

PGNY

+1,81%
23,67
23,88
23,17
1,08M
3,08%
40,6701
2,04B
19

A

Acadia Healthcar

ACHC

+1,50%
22,96
23,34
22,62
2,74M
3,16%
15,1232
2,12B
20

C

Cvs Health Corp

CVS

+1,40%
73,15
73,23
72,16
6,39M
1,47%
20,4153
92,78B
21

Q

Quest Diagnostics Inc

DGX

+1,36%
181,64
182,35
179,06
731,49K
1,84%
21,8278
20,31B
22

C

Chemed Corp

CHE

+1,34%
457,95
459,96
454,50
154,38K
0,99%
23,5406
6,67B
23

A

Ardent Health

ARDT

+1,28%
12,69
12,73
12,41
179,77K
2,51%
7,0052
1,82B
24

D

Davita Inc

DVA

+1,27%
137,76
137,77
135,74
531,32K
1,50%
13,5364
9,85B
25

E

Exagen Inc.

XGN

+1,23%
9,86
10,00
9,59
128,87K
4,24%
-11,0513
216,96M
26

T

Talkspace Inc

TALKW

+1,17%
0,1000
0,1000
0,0800
27,20K
20,23%
6,4516
--
27

S

Sotera Health Co

SHC

+1,05%
16,37
16,40
16,10
1,03M
1,70%
195,5795
4,65B
28

L

Labcorp Holdings Inc

LH

+0,98%
277,99
278,49
274,94
379,94K
1,29%
30,6467
23,10B
29

A

Agilon Health Inc

AGL

+0,79%
1,280
1,290
1,250
3,91M
3,15%
-1,6723
530,46M
30

B

Brookdale Sr Living Inc

BKD

+0,79%
7,70
7,73
7,61
2,11M
1,57%
-7,3104
1,83B
31

J

Joint Corp

JYNT

+0,66%
10,74
10,76
10,60
49,85K
1,45%
-32,1461
164,79M
32

P

Pediatrix Medical Group, Inc.

MD

+0,64%
17,21
17,27
17,02
710,11K
1,32%
13,2783
1,50B
33

F

Fulgent Genetics

FLGT

+0,64%
22,17
22,33
21,83
348,55K
2,27%
-13,2890
678,60M
34

C

Cigna Group

CI

+0,63%
300,87
302,97
298,35
1,59M
1,55%
16,4290
80,31B
35

T

The Oncology Institute Inc

TOIIW

+0,55%
0,1370
0,1370
0,1370
165
0,00%
-0,2024
--
36

G

GeneDx Holdings Corp

WGS

+0,38%
129,49
130,91
128,01
441,27K
2,25%
6.410,3960
3,72B
37

N

National Health

NHC

+0,27%
113,48
113,60
112,42
33,72K
0,84%
16,9181
1,76B
38

P

PACS Group

PACS

+0,26%
11,64
11,76
11,50
333,76K
1,89%
44,8555
1,81B
39

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+0,25%
23,80
23,81
23,50
717,00K
1,31%
11,6896
3,05B
40

A

Alignment Healthcare, Inc.

ALHC

+0,25%
16,36
16,48
16,01
1,76M
2,08%
-60,0808
3,24B
41

N

Natera Inc

NTRA

+0,22%
168,25
168,48
164,48
773,74K
2,25%
-88,4967
23,09B
42

U

Univ Health Svc

UHS

+0,20%
181,58
182,37
180,43
599,45K
1,07%
9,5645
11,56B
43

U

U S Physical Therapy

USPH

+0,16%
82,89
83,95
82,31
93,83K
1,44%
36,2630
1,26B
44

A

AUNA S.A.

AUNA

0,00%
6,29
6,33
6,28
28,04K
0,87%
6,9610
465,27M
45

I

Innovage Holding Corp.

INNV

0,00%
3,830
3,940
3,700
9,92K
6,27%
-16,6088
517,10M
46

L

Lifestance Health Group, Inc.

LFST

0,00%
5,48
5,50
5,35
2,07M
2,74%
-129,2453
2,13B
47

N

NewGenIvf Group

NIVF

0,00%
1,880
1,920
1,790
65,19K
6,38%
-0,0816
3,45M
48

O

Organigram Global Inc

OGI

0,00%
1,730
1,780
1,680
831,31K
4,62%
-258,2090
232,38M
49

Q

Quipt Home Medical Corp

QIPT

0,00%
2,630
2,690
2,604
149,05K
2,66%
60,3211
114,26M
50

T

Talkspace Inc

TALK

0,00%
2,660
2,685
2,630
746,03K
2,07%
171,6129
445,46M