Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Healthcare Providers & Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

B

Basel Medical Group Ltd

BMGL

+484,62%
6,08
7,18
1,220
177,40M
572,12%
73,3414
114,00M
2

I

INSPIRE VETERINARY PARTNER

IVP

+26,04%
1,820
1,950
1,450
521,39K
34,38%
-0,0353
9,36M
3

G

GeneDx Holdings Corp

WGSWW

+8,04%
0,0699
0,0798
0,0648
56,51K
22,87%
-0,0486
--
4

H

Hims & Hers Health Inc

HIMS

+7,94%
56,56
57,38
52,09
41,06M
10,10%
82,7021
12,66B
5

D

DOCGO INC

DCGO

+4,41%
1,420
1,440
1,320
759,91K
8,46%
-123,4783
140,73M
6

R

Radnet

RDNT

+4,17%
57,49
58,21
54,40
1,25M
6,81%
-130,0679
4,31B
7

S

Surgery Partners Inc

SGRY

+3,55%
23,61
24,04
22,66
2,23M
6,01%
-15,4153
3,03B
8

A

Alignment Healthcare, Inc.

ALHC

+3,15%
15,37
15,60
14,79
5,43M
5,40%
-32,5016
3,04B
9

J

Joint Corp

JYNT

+2,59%
10,70
10,80
10,29
108,82K
4,79%
-18,4229
163,74M
10

B

Brightspring Health Services Inc

BTSGU

+2,49%
83,87
83,87
82,49
339,73K
2,25%
309,3692
670,96M
11

P

Pennant Group Inc

PNTG

+2,35%
28,71
29,17
28,07
207,97K
3,90%
37,4657
989,60M
12

C

Cvs Health Corp

CVS

+2,01%
64,04
64,57
62,18
13,31M
3,81%
15,3019
81,01B
13

G

GeneDx Holdings Corp

WGS

+1,77%
71,22
71,48
68,56
627,14K
4,18%
-49,4893
2,03B
14

B

BrightSpring Health Services, Inc.

BTSG

+1,75%
23,81
23,96
23,00
2,91M
4,08%
87,8274
4,15B
15

A

Astrana Health

ASTH

+1,68%
24,79
25,21
24,17
213,22K
4,25%
34,1931
1,39B
16

E

Enhabit

EHAB

+1,65%
10,50
10,62
10,30
715,07K
3,06%
-3,7973
531,69M
17

A

Aveanna Healthcare Holdings, Inc.

AVAH

+1,52%
5,33
5,40
5,07
355,61K
6,29%
212,3506
1,04B
18

M

Mainz Biomed NV

MYNZ

+1,52%
2,010
2,040
1,970
56,23K
3,54%
-0,0899
6,91M
19

T

Tenet Healthcare Corp

THC

+1,51%
168,77
170,37
163,87
2,25M
3,91%
11,1612
15,68B
20

C

Cigna Group

CI

+1,47%
316,64
319,25
310,05
2,73M
2,94%
17,5425
84,59B
21

N

Nutex Health Inc

NUTX

+1,40%
167,74
168,70
161,76
132,83K
4,20%
16,5336
933,59M
22

H

Humana

HUM

+1,33%
233,13
233,85
228,37
2,52M
2,38%
16,4837
28,14B
23

O

Option Care Health Inc

OPCH

+1,30%
32,68
32,94
32,02
1,26M
2,85%
26,0981
5,35B
24

U

Unitedhealth Gp

UNH

+1,25%
301,91
305,64
295,84
16,31M
3,27%
12,6354
273,87B
25

P

Prophase Labs Inc

PRPH

+1,23%
0,3695
0,3950
0,3458
714,72K
13,45%
-0,1957
15,35M
26

V

Viemed Healthcare Inc

VMD

+1,22%
6,65
6,66
6,48
129,26K
2,66%
22,2111
262,83M
27

Q

Quipt Home Medical Corp

QIPT

+1,13%
1,790
1,870
1,700
606,72K
9,60%
41,0550
77,76M
28

I

Innovage Holding Corp.

INNV

+0,99%
4,090
4,195
3,950
43,71K
6,05%
-17,7363
552,20M
29

P

Privia Health Group, Inc.

PRVA

+0,93%
22,76
23,17
22,18
1,26M
4,39%
183,9935
2,77B
30

L

Labcorp Holdings Inc

LH

+0,90%
248,97
249,45
245,87
1,19M
1,44%
28,7139
20,84B
31

E

Elevance Health Inc

ELV

+0,87%
383,84
389,40
379,32
3,20M
2,65%
14,9749
86,72B
32

S

Select Medical

SEM

+0,79%
15,29
15,50
14,85
1,46M
4,30%
10,9771
1,97B
33

Q

Quest Diagnostics Inc

DGX

+0,78%
173,34
173,42
171,36
1,61M
1,17%
22,0489
19,35B
34

K

Kindly Md, Inc.

NAKA

+0,76%
22,60
23,90
20,05
1,59M
17,16%
-29,2141
136,10M
35

P

Progyny, Inc.

PGNY

+0,75%
21,50
22,03
20,95
1,13M
5,04%
38,4203
1,84B
36

E

Encompass Health Corp

EHC

+0,74%
120,90
122,09
119,66
979,67K
2,02%
25,0898
12,21B
37

H

Hca Healthcare Inc

HCA

+0,72%
381,39
384,69
375,01
2,56M
2,56%
16,9456
91,75B
38

F

Fulgent Genetics

FLGT

+0,53%
20,72
20,84
20,24
368,15K
2,91%
-15,4962
630,79M
39

L

Lifestance Health Group, Inc.

LFST

+0,51%
5,94
6,00
5,86
1,49M
2,37%
-63,2588
2,31B
40

E

Ensign Group Inc

ENSG

+0,49%
147,26
148,13
145,53
347,12K
1,74%
27,7917
8,47B
41

C

Corvel Corp

CRVL

+0,49%
111,27
112,14
109,42
227,13K
2,46%
60,7933
5,71B
42

B

Brookdale Sr Living Inc

BKD

+0,46%
6,51
6,60
6,44
1,64M
2,47%
-6,2814
1,53B
43

C

Cryo-Cell Intl Inc

CCEL

+0,39%
5,12
5,12
5,00
9,48K
0,20%
423,1405
41,38M
44

M

Molina Hlthcare

MOH

+0,39%
305,04
308,43
301,25
1,01M
2,36%
14,7347
16,53B
45

C

Clover Health Investments Corp

CLOV

+0,32%
3,140
3,200
3,080
7,53M
3,83%
-61,5686
1,60B
46

C

Chemed Corp

CHE

+0,29%
574,84
578,57
570,40
79,37K
1,46%
27,9981
8,41B
47

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+0,19%
21,63
21,78
21,46
471,29K
1,41%
9,8817
2,77B
48

A

Amedisys Inc

AMED

+0,14%
94,07
94,56
93,88
220,52K
0,72%
34,8124
3,09B
49

A

Amn Healthcare

AMN

+0,09%
21,11
21,38
20,61
869,10K
3,65%
-4,8800
808,19M
50

O

Opko Health

OPK

0,00%
1,360
1,390
1,340
3,97M
3,59%
-23,0508
1,08B