Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Healthcare Providers & Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

N

Nutex Health Inc

NUTX

+7,59%
220,11
222,00
205,00
211,24K
8,31%
8,6890
1,51B
2

A

Alignment Healthcare, Inc.

ALHC

+7,04%
8,21
8,40
7,70
10,65M
9,00%
43,9979
1,70B
3

A

Agilon Health Inc

AGL

+6,46%
80,73
84,35
76,65
283,75K
9,87%
-5,7429
1,36B
4

A

Astrana Health

ASTH

+5,60%
36,37
36,41
34,11
336,61K
6,68%
44,3861
2,03B
5

C

Cvs Health Corp

CVS

+4,80%
89,13
89,35
84,70
15,77M
5,47%
23,6306
113,99B
6

H

Humana

HUM

+4,63%
397,93
413,57
386,71
1,94M
7,06%
37,6849
47,78B
7

T

Tenet Healthcare Corp

THC

+4,08%
259,71
260,97
248,86
735,07K
4,85%
10,0154
20,91B
8

N

NewGenIvf Group

NIVF

+3,53%
0,5601
0,9001
0,5106
10,53M
71,18%
0,0017
1,35M
9

L

Lumexa Imaging Holdings

LMRI

+3,34%
10,21
10,27
9,86
441,20K
4,15%
-42,8452
980,93M
10

B

Burning Rock Biotech Ltd

BNR

+3,33%
18,60
19,60
17,33
39,52K
11,78%
-19,6659
196,16M
11

C

Chemed Corp

CHE

+3,33%
512,16
514,51
498,79
233,29K
3,35%
25,7136
6,69B
12

F

Fulgent Genetics

FLGT

+3,02%
22,20
22,25
21,36
246,96K
4,13%
-7,8470
610,84M
13

P

Pennant Group Inc

PNTG

+2,88%
40,77
40,84
39,50
421,82K
3,39%
44,9553
1,42B
14

H

Hca Healthcare Inc

HCA

+2,86%
435,61
435,78
420,00
1,02M
3,72%
14,5823
94,31B
15

G

GEM SOLUTIONS INC

GMRS

+2,79%
11,06
11,14
10,70
645,63K
4,55%
11,9671
597,48M
16

N

National Health

NHC

+2,60%
227,36
229,45
221,42
156,17K
3,37%
25,5507
3,56B
17

P

Pediatrix Medical Group, Inc.

MD

+2,53%
26,31
26,34
25,66
386,03K
2,25%
12,6363
2,14B
18

C

Cigna Group

CI

+2,45%
272,01
273,36
265,35
1,82M
3,01%
11,2745
71,88B
19

S

Starling Oncology, Inc.

STLN

+2,30%
6,66
6,86
6,41
1,13M
6,90%
-21,8218
678,76M
20

D

Davita Inc

DVA

+2,18%
178,47
179,10
174,67
519,84K
2,54%
14,6163
11,39B
21

C

Community Health Sys Inc

CYH

+2,08%
2,940
2,985
2,850
1,21M
4,70%
1,5903
414,57M
22

I

Innovage Holding Corp.

INNV

+1,81%
9,00
9,12
8,40
1,54M
8,14%
-481,2834
1,23B
23

P

Privia Health Group, Inc.

PRVA

+1,65%
19,71
19,88
19,28
1,39M
3,09%
91,4617
2,52B
24

V

Village Farms Intl Inc

VFF

+1,60%
3,170
3,200
3,030
1,02M
5,45%
17,2376
387,65M
25

P

Park Dental

PARK

+1,53%
19,91
21,48
19,07
85,60K
12,29%
-10,6096
94,68M
26

F

Fresenius Med Cr

FMS

+1,52%
22,69
22,71
22,37
532,84K
1,54%
5,9731
12,08B
27

S

Surgery Partners Inc

SGRY

+1,41%
14,40
14,67
14,19
1,76M
3,31%
-20,8153
1,89B
28

D

DOCGO INC

DCGO

+1,32%
0,3445
0,3498
0,3363
513,19K
3,94%
-0,1756
34,08M
29

U

U S Physical Therapy

USPH

+1,29%
84,84
85,31
83,76
130,58K
1,79%
482,5939
1,27B
30

E

Encompass Health Corp

EHC

+1,20%
123,47
124,51
121,72
1,22M
2,27%
20,1524
12,18B
31

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+1,13%
35,01
35,07
34,32
571,37K
2,02%
23,0147
4,46B
32

C

Concord Medical

CCM

+1,12%
3,600
3,710
3,210
17,41K
15,73%
-1,1850
15,63M
33

A

Advanced Biomed Inc.

ADVB

+1,11%
6,38
6,69
6,31
13,67K
5,94%
1,2885
10,54M
34

E

Ensign Group Inc

ENSG

+1,10%
175,18
175,28
172,51
220,75K
1,60%
27,4568
10,21B
35

U

Univ Health Svc

UHS

+1,06%
178,86
180,41
176,54
645,55K
1,90%
7,2836
10,54B
36

A

Acadia Healthcar

ACHC

+1,04%
28,09
28,38
27,43
1,15M
3,42%
-2,2553
2,62B
37

V

Viemed Healthcare Inc

VMD

+1,02%
8,91
8,93
8,71
199,82K
2,45%
24,8466
339,37M
38

B

BrightSpring Health Services, Inc.

BTSG

+1,02%
56,59
57,01
55,49
2,08M
2,71%
34,1748
11,20B
39

N

Natera Inc

NTRA

+0,92%
412,56
415,75
407,48
1,61M
2,02%
-302,1975
59,47B
40

C

Corvel Corp

CRVL

+0,81%
74,33
75,00
73,73
213,85K
1,72%
33,0929
3,75B
41

A

Ardent Health

ARDT

+0,57%
10,54
10,69
10,36
251,88K
3,05%
19,1846
1,49B
42

O

Option Care Health Inc

OPCH

+0,57%
23,07
23,15
22,72
1,17M
1,87%
17,4508
3,46B
43

H

Hims & Hers Health Inc

HIMS

+0,48%
29,42
29,76
28,57
8,20M
4,08%
-46,7652
6,86B
44

S

Sonida Senior Living Inc

SNDA

+0,43%
37,71
37,82
37,14
388,55K
1,79%
-6,0833
1,81B
45

U

Unitedhealth Gp

UNH

+0,42%
376,59
379,17
371,17
4,08M
2,11%
24,2164
338,03B
46

M

Mangoceuticals, Inc.

MGRX

+0,41%
0,4660
0,4787
0,4520
83,23K
4,40%
-0,3930
10,05M
47

B

Brookdale Sr Living Inc

BKD

+0,36%
11,11
11,16
10,87
3,29M
2,53%
-19,0012
2,65B
48

L

Lifestance Health Group, Inc.

LFST

+0,34%
11,84
12,05
11,76
7,83M
2,42%
92,1401
4,52B
49

A

Aveanna Healthcare Holdings, Inc.

AVAH

+0,24%
12,41
12,54
12,09
2,28M
3,63%
10,1108
2,71B
50

L

Labcorp Holdings Inc

LH

+0,22%
309,64
312,30
306,55
821,53K
1,86%
25,6053
25,11B