Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Healthcare Providers & Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

C

Charming Medical

MCTA

+24,43%
27,50
27,68
23,14
174,02K
20,54%
343,7500
465,80M
2

T

The Oncology Institute Inc

TOIIW

+9,86%
0,1649
0,1649
0,1300
7,96K
23,25%
-0,2436
--
3

O

Organigram Global Inc

OGI

+7,84%
1,650
1,750
1,530
790,74K
14,38%
-246,2687
221,64M
4

I

Intercure Ltd.

INCR

+5,93%
1,430
1,430
1,330
75,39K
7,41%
-3,5230
77,95M
5

P

Progyny, Inc.

PGNY

+5,59%
23,62
23,98
22,21
3,64M
7,81%
37,8162
2,04B
6

C

Concord Medical

CCM

+5,47%
5,20
5,37
5,13
4,58K
4,87%
-0,9976
22,58M
7

B

Brookdale Sr Living Inc

BKD

+5,09%
9,91
10,23
9,46
10,50M
8,17%
-9,4085
2,36B
8

N

Nutex Health Inc

NUTX

+3,67%
118,86
121,69
109,49
115,97K
10,64%
11,7157
660,28M
9

A

Airsculpt Technologies, Inc.

AIRS

+3,59%
6,34
6,70
6,01
1,52M
11,21%
-25,3701
395,85M
10

T

Talkspace Inc

TALKW

+3,58%
0,0694
0,0694
0,0679
9,83K
2,24%
2,9283
--
11

N

Natera Inc

NTRA

+3,54%
206,63
210,90
199,73
1,45M
5,60%
-90,4645
28,42B
12

B

Basel Medical Group Ltd

BMGL

+3,40%
1,458
1,460
1,410
22,17K
3,55%
-115,7143
27,39M
13

B

Burning Rock Biotech Ltd

BNR

+3,39%
12,19
12,23
11,80
9,24K
3,65%
-6,4765
131,24M
14

L

Labcorp Holdings Inc

LH

+3,33%
261,13
262,02
249,93
1,46M
4,78%
25,6402
21,65B
15

R

Radnet

RDNT

+3,24%
80,85
84,64
72,59
1,57M
15,39%
-385,0000
6,23B
16

N

Neogenomics Inc

NEO

+3,17%
10,40
10,54
10,06
2,27M
4,76%
-11,7157
1,35B
17

N

NewGenIvf Group

NIVFW

+3,14%
0,0164
0,0164
0,0162
10,12K
0,63%
0,0026
--
18

P

PMGC Holdings

ELAB

+3,13%
5,60
5,66
5,37
42,67K
5,28%
-0,0546
4,17M
19

F

Fulgent Genetics

FLGT

+3,03%
27,16
28,16
26,62
733,00K
5,82%
-16,2800
839,58M
20

P

Pediatrix Medical Group, Inc.

MD

+2,92%
22,57
22,60
21,35
1,26M
5,70%
11,8559
1,94B
21

N

National Health

NHC

+2,83%
130,77
131,45
124,86
62,59K
5,18%
19,4958
2,03B
22

Q

Quest Diagnostics Inc

DGX

+2,68%
184,31
184,59
175,77
1,59M
4,92%
21,7557
20,50B
23

A

Aveanna Healthcare Holdings, Inc.

AVAH

+2,29%
8,95
9,03
8,67
1,25M
4,06%
107,9614
1,87B
24

A

AKANDA CORP

AKAN

+2,26%
1,360
1,450
1,340
208,80K
8,27%
-1,1579
990,47K
25

L

Lifestance Health Group, Inc.

LFST

+2,23%
6,43
6,45
5,98
3,16M
7,47%
-151,6509
2,50B
26

G

GeneDx Holdings Corp

WGS

+2,07%
142,62
147,71
141,13
691,70K
4,64%
2.304,0388
4,12B
27

O

Option Care Health Inc

OPCH

+1,93%
28,19
28,42
27,19
2,34M
4,45%
22,3726
4,47B
28

J

Joint Corp

JYNT

+1,83%
7,81
7,97
7,60
154,11K
4,76%
-23,3762
119,83M
29

O

OMADA HEALTH INC

OMDA

+1,67%
20,65
20,98
19,93
837,86K
5,17%
-77,9834
1,15B
30

P

PACS Group

PACS

+1,46%
12,50
12,77
12,10
430,88K
5,36%
48,1696
1,94B
31

B

Brightspring Health Services Inc

BTSGU

+1,31%
114,00
115,11
114,00
850
0,99%
188,7730
912,00M
32

R

Ryojbaba Co. Ltd.

RYOJ

+1,30%
4,660
4,750
4,402
11,64K
6,70%
39,3581
52,42M
33

B

BrightSpring Health Services, Inc.

BTSG

+1,30%
33,57
34,08
33,00
1,55M
3,26%
55,5887
6,05B
34

C

Cryo-Cell Intl Inc

CCEL

+1,19%
4,250
4,250
4,180
3,88K
1,66%
-71,1893
34,23M
35

G

GeneDx Holdings Corp

WGSWW

+1,14%
0,0885
0,0886
0,0821
11,48K
3,43%
1,4297
--
36

F

Flora Growth Corp

FLGC

+1,12%
8,10
9,09
7,66
8,98K
16,73%
-0,2422
6,00M
37

E

Ensign Group Inc

ENSG

+0,86%
181,52
181,66
177,02
633,17K
2,58%
32,4444
10,51B
38

M

Mainz Biomed NV

MYNZ

+0,76%
1,320
1,370
1,281
107,93K
6,80%
-0,1273
7,14M
39

S

Sonida Senior Living Inc

SNDA

+0,41%
32,20
33,25
31,95
44,38K
3,74%
-13,9976
606,10M
40

A

Advanced Biomed Inc.

ADVB

+0,39%
0,4076
0,4289
0,3900
135,98K
9,58%
-2,5668
8,82M
41

S

Sotera Health Co

SHC

+0,38%
15,74
15,84
15,47
2,43M
2,33%
81,5544
4,47B
42

C

Chemed Corp

CHE

+0,32%
435,99
439,26
421,58
202,84K
4,06%
23,0489
6,18B
43

V

Viemed Healthcare Inc

VMD

+0,31%
6,39
6,45
6,27
152,99K
2,75%
18,7941
242,93M
44

A

Alignment Healthcare, Inc.

ALHC

+0,31%
16,38
16,54
16,00
1,96M
3,31%
-140,6009
3,28B
45

S

Select Medical

SEM

+0,23%
13,36
13,41
13,05
1,28M
2,59%
14,5154
1,65B
46

H

Hims & Hers Health Inc

HIMS

+0,05%
41,05
42,70
40,22
21,80M
6,02%
76,3295
9,34B
47

D

DOCGO INC

DCGO

0,00%
1,110
1,165
1,050
2,26M
10,36%
-5,9774
108,57M
48

E

Encompass Health Corp

EHC

-0,05%
115,21
115,56
111,47
854,93K
3,55%
21,8461
11,59B
49

P

Privia Health Group, Inc.

PRVA

-0,09%
23,41
23,74
23,06
1,09M
2,90%
164,7431
2,88B
50

A

Addus Homecare Corp

ADUS

-0,22%
112,83
113,71
110,00
161,31K
3,28%
24,1601
2,09B