Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Healthcare Providers & Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Agilon Health Inc

AGL

+29,98%
13,96
14,28
10,42
633,63K
35,97%
-14,7662
231,66M
2

T

The Oncology Institute Inc

TOIIW

+15,83%
0,0600
0,0677
0,0556
27,51K
30,70%
-0,1102
--
3

M

Mangoceuticals, Inc.

MGRX

+13,61%
0,3840
0,3850
0,3231
1,12M
18,31%
-0,1269
6,52M
4

T

Talkspace Inc

TALKW

+10,34%
0,0032
0,0032
0,0025
28,52K
24,14%
0,0713
--
5

C

Clover Health Investments Corp

CLOV

+8,72%
1,870
1,930
1,730
7,81M
11,63%
-11,1909
981,13M
6

E

Encompass Health Corp

EHC

+7,97%
105,15
105,67
101,30
1,99M
4,46%
19,0303
10,45B
7

H

Hims & Hers Health Inc

HIMS

+6,22%
20,33
20,37
19,51
19,58M
4,47%
39,6838
4,63B
8

I

Innovage Holding Corp.

INNV

+4,73%
7,97
8,06
7,55
327,17K
6,70%
171,3978
1,08B
9

A

AKANDA CORP

AKAN

+4,35%
0,7180
0,7180
0,6750
30,17K
6,25%
-0,1223
1,73M
10

A

Acadia Healthcar

ACHC

+3,96%
24,91
25,17
23,73
3,92M
5,99%
-2,0489
2,29B
11

A

Astrana Health

ASTH

+3,79%
26,00
26,39
24,87
454,05K
6,07%
57,0801
1,29B
12

M

Mainz Biomed NV

QUCY

+3,71%
0,4751
0,5000
0,4600
105,96K
8,73%
-0,0458
5,95M
13

O

Opko Health

OPK

+3,51%
1,180
1,200
1,130
2,72M
6,14%
-3,9268
895,70M
14

A

Ardent Health

ARDT

+3,35%
8,95
8,96
8,60
299,29K
4,12%
9,3219
1,28B
15

A

AUNA S.A.

AUNA

+3,18%
5,84
5,88
5,64
183,91K
3,99%
14,9246
432,24M
16

D

Davita Inc

DVA

+3,12%
150,12
150,22
144,76
640,49K
3,26%
15,2542
10,03B
17

J

Joint Corp

JYNT

+2,91%
8,85
8,89
8,52
21,43K
4,19%
46,0698
124,91M
18

T

The Oncology Institute Inc

TOI

+2,88%
3,210
3,340
3,122
1,09M
6,99%
-5,8953
317,27M
19

M

Molina Hlthcare

MOH

+2,86%
143,36
145,05
140,12
993,21K
3,54%
16,0672
7,47B
20

H

Humana

HUM

+2,71%
182,65
184,70
177,54
2,06M
3,89%
18,5765
21,93B
21

U

Univ Health Svc

UHS

+2,62%
181,33
181,52
175,75
658,28K
3,27%
7,8512
11,08B
22

H

Hca Healthcare Inc

HCA

+2,56%
483,92
483,99
468,77
766,89K
3,23%
17,0838
108,19B
23

P

Pediatrix Medical Group, Inc.

MD

+2,41%
21,69
21,72
21,04
635,96K
3,26%
11,1827
1,80B
24

C

Cigna Group

CI

+2,10%
275,69
276,64
269,64
1,05M
2,49%
12,4291
72,69B
25

A

Addus Homecare Corp

ADUS

+2,09%
93,50
93,86
91,10
224,80K
3,01%
17,9287
1,74B
26

A

Amn Healthcare

AMN

+1,98%
18,56
18,67
17,82
622,03K
4,65%
-7,4706
717,46M
27

B

BIODESIX INC

BDSX

+1,92%
15,36
16,26
15,10
97,16K
7,70%
-3,2889
151,42M
28

P

Privia Health Group, Inc.

PRVA

+1,79%
21,59
21,68
20,40
916,13K
6,03%
121,4286
2,71B
29

A

Aveanna Healthcare Holdings, Inc.

AVAH

+1,72%
6,49
6,68
6,34
976,89K
5,25%
6,1998
1,41B
30

C

Chemed Corp

CHE

+1,51%
386,36
387,43
378,50
167,26K
2,64%
21,0632
5,32B
31

U

Unitedhealth Gp

UNH

+1,48%
281,36
283,30
277,25
7,10M
2,18%
21,2607
255,38B
32

L

Lifestance Health Group, Inc.

LFST

+1,43%
6,40
6,41
6,25
1,98M
2,46%
259,1093
2,49B
33

V

Viemed Healthcare Inc

VMD

+1,35%
9,76
9,87
9,54
287,99K
3,37%
26,6812
376,76M
34

P

PACS Group

PACS

+1,28%
32,55
32,67
32,01
592,75K
1,96%
26,6279
5,12B
35

A

American Well Corp

AMWL

+1,27%
5,57
5,69
5,47
13,27K
3,95%
-0,9340
92,19M
36

T

Tenet Healthcare Corp

THC

+1,12%
190,28
190,32
185,51
1,24M
2,56%
12,2841
16,55B
37

P

Progyny, Inc.

PGNY

+1,08%
16,78
16,90
16,40
759,58K
2,95%
25,7678
1,37B
38

B

Basel Medical Group Ltd

BMGL

+0,99%
0,6010
0,6100
0,5950
8,90K
2,52%
-1,3506
11,29M
39

S

Surgery Partners Inc

SGRY

+0,99%
12,30
12,57
12,11
1,03M
3,82%
-20,0849
1,59B
40

B

BrightSpring Health Services, Inc.

BTSG

+0,95%
43,51
43,78
42,59
1,66M
2,76%
50,1498
8,37B
41

T

Teladoc Health Inc

TDOC

+0,95%
5,32
5,41
5,25
2,20M
2,85%
-4,6798
949,07M
42

O

Option Care Health Inc

OPCH

+0,95%
27,73
27,88
27,28
936,30K
2,20%
21,8226
4,34B
43

Q

Quest Diagnostics Inc

DGX

+0,91%
198,96
199,22
196,57
477,84K
1,34%
22,7555
21,86B
44

S

Sonida Senior Living Inc

SNDA

+0,90%
32,47
33,15
31,57
538,09K
4,94%
-7,6854
1,54B
45

B

Brightspring Health Services Inc

BTSGU

+0,88%
145,13
145,64
145,13
1,44K
2,84%
167,2775
1,16B
46

P

Pennant Group Inc

PNTG

+0,88%
29,92
30,02
29,41
306,11K
2,04%
35,7254
1,05B
47

N

National Health

NHC

+0,85%
164,13
167,75
161,57
111,24K
3,80%
21,3976
2,56B
48

C

Centene Corp Del

CNC

+0,83%
35,40
35,75
35,05
3,68M
2,01%
-2,6156
17,41B
49

E

Ensign Group Inc

ENSG

+0,69%
197,98
198,89
196,39
162,28K
1,27%
33,8856
11,56B
50

E

Exagen Inc.

XGN

+0,65%
3,080
3,250
3,070
162,10K
5,88%
-3,3283
74,08M