Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Healthcare Providers & Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

T

Tenet Healthcare Corp

THC

+17,17%
233,20
246,82
229,37
4,64M
8,77%
8,9931
20,09B
2

A

Advanced Biomed Inc.

ADVB

+13,11%
18,98
24,23
16,20
4,73M
47,85%
3,8332
31,36M
3

P

PACS Group

PACS

+4,53%
46,85
47,62
45,24
856,54K
5,31%
31,1234
7,42B
4

B

Brookdale Sr Living Inc

BKD

+4,48%
15,15
15,28
14,59
4,99M
4,76%
-17,5469
3,62B
5

B

BrightSpring Health Services, Inc.

BTSG

+4,40%
72,91
73,40
70,96
2,48M
3,49%
51,9450
14,38B
6

O

Opko Health

OPK

+4,27%
1,220
1,230
1,180
2,55M
4,27%
-4,4558
921,21M
7

A

Aveanna Healthcare Holdings, Inc.

AVAH

+4,07%
9,45
9,69
9,23
2,96M
4,96%
8,0316
2,06B
8

S

Sonida Senior Living Inc

SNDA

+3,78%
41,69
41,72
40,50
327,46K
3,05%
-7,1381
1,97B
9

B

Brightspring Health Services Inc

BTSGU

+3,48%
238,26
240,40
234,36
10,61K
2,62%
169,7492
1,91B
10

P

Pennant Group Inc

PNTG

+3,39%
41,16
41,56
39,50
175,94K
4,79%
48,1629
1,43B
11

S

Surgery Partners Inc

SGRY

+3,35%
15,73
16,60
15,46
4,12M
7,49%
-26,4325
2,06B
12

I

Innovage Holding Corp.

INNV

+3,31%
11,56
11,74
11,19
172,53K
4,78%
-133,7963
1,57B
13

A

AUNA S.A.

AUNA

+3,28%
5,04
5,20
4,890
115,42K
4,87%
18,9759
373,03M
14

E

Ensign Group Inc

ENSG

+3,27%
172,99
175,37
169,62
437,36K
3,44%
28,1573
10,11B
15

B

Basel Medical Group Ltd

BMGL

+3,02%
5,79
5,93
5,49
8,28K
7,83%
72,6474
9,06M
16

U

Univ Health Svc

UHS

+2,96%
155,75
162,79
155,20
1,60M
4,98%
6,4874
9,43B
17

O

Option Care Health Inc

OPCH

+2,75%
21,66
21,68
20,85
1,57M
3,94%
16,8968
3,40B
18

P

Pediatrix Medical Group, Inc.

MD

+2,66%
26,26
26,47
25,75
533,30K
2,44%
12,7991
2,16B
19

G

GEM SOLUTIONS INC

GMRS

+2,53%
12,97
13,02
12,43
222,04K
4,66%
14,0338
700,53M
20

A

Addus Homecare Corp

ADUS

+2,35%
114,55
115,21
112,55
175,90K
2,38%
21,1585
2,14B
21

U

U S Physical Therapy

USPH

+2,21%
74,58
75,86
73,53
178,65K
2,29%
148,2114
1,14B
22

P

Privia Health Group, Inc.

PRVA

+2,12%
25,50
25,85
25,19
909,80K
2,60%
151,9666
3,21B
23

A

Ardent Health

ARDT

+2,11%
10,64
11,57
10,57
957,16K
9,60%
11,2379
1,53B
24

L

Labcorp Holdings Inc

LH

+1,98%
296,77
298,58
290,22
916,28K
2,87%
26,2963
24,34B
25

C

Concord Medical

CCM

+1,90%
4,300
4,450
4,020
28,19K
10,19%
-1,4154
18,67M
26

N

National Health

NHC

+1,89%
225,69
227,12
221,32
72,35K
2,62%
28,6496
3,53B
27

L

Lumexa Imaging Holdings

LMRI

+1,67%
10,93
11,39
10,86
242,22K
4,93%
-40,9517
1,05B
28

E

Encompass Health Corp

EHC

+1,65%
112,89
116,06
112,30
816,66K
3,39%
18,8877
11,20B
29

O

Organigram Global Inc

OGI

+1,64%
0,9347
0,9446
0,8950
198,04K
4,85%
-6,7634
131,58M
30

C

Chemed Corp

CHE

+1,61%
511,13
511,77
501,74
113,91K
1,45%
27,8413
6,78B
31

P

Progyny, Inc.

PGNY

+1,60%
31,19
31,73
30,83
644,56K
2,93%
40,5328
2,44B
32

H

Hca Healthcare Inc

HCA

+1,51%
382,19
399,00
376,48
2,70M
5,98%
13,1423
84,78B
33

A

Acadia Healthcar

ACHC

+1,47%
34,51
35,29
34,30
2,30M
2,90%
-2,8190
3,17B
34

C

Corvel Corp

CRVL

+1,44%
59,86
60,33
59,21
129,08K
1,70%
28,0060
3,05B
35

I

Intercure Ltd.

INCR

+1,36%
0,9660
0,9660
0,8900
13,23K
6,30%
-4,6353
52,82M
36

T

Teladoc Health Inc

TDOC

+1,27%
8,77
9,00
8,71
4,35M
3,41%
-9,1041
1,58B
37

C

Cigna Group

CI

+1,15%
289,57
290,57
285,93
1,08M
1,62%
12,2958
76,60B
38

R

Radnet

RDNT

+0,97%
61,57
62,80
61,38
605,35K
2,33%
-340,7305
4,84B
39

V

Viemed Healthcare Inc

VMD

+0,86%
11,77
11,89
11,69
228,73K
1,71%
31,9663
451,22M
40

L

Lifestance Health Group, Inc.

LFST

+0,83%
10,90
11,29
10,87
1,84M
3,87%
188,9081
4,23B
41

C

Cvs Health Corp

CVS

+0,80%
107,74
108,39
106,91
5,37M
1,32%
47,6515
137,47B
42

F

Fresenius Med Cr

FMS

+0,61%
24,59
24,70
24,39
650,42K
1,27%
6,4969
13,28B
43

D

Davita Inc

DVA

+0,50%
235,44
237,85
231,20
535,28K
1,71%
21,8579
15,12B
44

A

American Well Corp

AMWL

+0,37%
10,81
11,13
10,70
81,64K
3,90%
-1,9976
180,62M
45

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+0,25%
31,61
32,51
31,53
1,25M
3,09%
23,1677
4,04B
46

T

Talkspace Inc

TALK

0,00%
5,21
5,22
5,21
1,12M
0,19%
914,0351
872,74M
47

Q

Quest Diagnostics Inc

DGX

-0,02%
227,86
233,21
223,42
1,54M
4,30%
24,2203
25,22B
48

J

Joint Corp

JYNT

-0,12%
8,35
8,51
8,29
19,97K
2,57%
37,8342
119,03M
49

E

Elevance Health Inc

ELV

-0,43%
377,68
382,79
375,91
969,56K
1,81%
16,7848
81,91B
50

C

Centene Corp Del

CNC

-0,52%
63,41
64,60
62,97
2,81M
2,55%
-0,5620
31,31B