Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Healthcare Providers & Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

R

Ryojbaba Co. Ltd.

RYOJ

+232,83%
6,69
8,10
2,430
23,95M
282,09%
586,8333
77,27M
2

N

NewGenIvf Group

NIVFW

+90,00%
0,0399
0,0900
0,0181
51,69K
342,38%
0,0011
--
3

G

GeneDx Holdings Corp

WGSWW

+14,77%
0,0101
0,0140
0,0100
13,51K
45,45%
-0,0038
--
4

T

Talkspace Inc

TALKW

+4,55%
0,0023
0,0023
0,0020
6,31K
13,64%
0,4035
--
5

A

Amn Healthcare

AMN

+4,07%
26,70
26,70
25,93
333,00K
3,00%
-30,4182
1,04B
6

D

DOCGO INC

DCGO

+3,87%
0,6250
0,6257
0,6010
110,03K
4,11%
-0,3265
61,74M
7

P

PACS Group

PACS

+3,27%
39,01
39,29
37,84
290,32K
3,83%
25,9118
6,17B
8

C

Concord Medical

CCM

+3,16%
4,900
5,18
4,685
42,11K
10,42%
-0,9400
21,27M
9

N

Natera Inc

NTRA

+1,98%
207,73
210,67
202,55
422,45K
3,99%
-126,8240
29,75B
10

L

Labcorp Holdings Inc

LH

+1,66%
260,01
260,62
254,48
110,76K
2,40%
23,0387
21,32B
11

U

Unitedhealth Gp

UNH

+1,59%
388,57
390,54
381,01
1,88M
2,49%
29,3462
352,88B
12

Q

Quest Diagnostics Inc

DGX

+1,54%
196,81
196,92
194,23
171,13K
1,39%
21,7559
21,79B
13

H

Humana

HUM

+1,44%
308,04
309,15
302,00
259,61K
2,35%
32,9670
36,98B
14

J

Joint Corp

JYNT

+1,25%
8,93
8,96
8,71
9,31K
2,83%
40,4622
127,30M
15

C

Centene Corp Del

CNC

+1,21%
58,47
59,13
58,11
728,97K
1,76%
-4,4483
28,87B
16

A

Alignment Healthcare, Inc.

ALHC

+1,19%
16,57
16,59
16,16
878,49K
2,59%
181,2363
3,42B
17

N

Neogenomics Inc

NEO

+1,15%
9,22
9,36
9,07
243,67K
3,18%
-11,9226
1,20B
18

L

Lumexa Imaging Holdings

LMRI

+1,04%
8,27
8,64
8,13
251,19K
6,23%
-30,9667
794,11M
19

C

Cigna Group

CI

+0,98%
284,79
285,97
282,07
490,11K
1,38%
12,0928
75,34B
20

E

Elevance Health Inc

ELV

+0,85%
393,14
396,57
392,02
277,64K
1,17%
16,7248
85,38B
21

G

GeneDx Holdings Corp

WGS

+0,78%
47,70
49,19
45,36
671,92K
8,10%
-17,8766
1,42B
22

E

Encompass Health Corp

EHC

+0,73%
105,21
106,39
104,61
206,28K
1,70%
17,6028
10,44B
23

B

BrightSpring Health Services, Inc.

BTSG

+0,57%
58,32
59,26
58,10
465,98K
1,99%
41,5503
11,31B
24

A

Astrana Health

ASTH

+0,56%
37,59
37,82
37,27
66,27K
1,47%
61,2814
2,09B
25

P

Privia Health Group, Inc.

PRVA

+0,51%
22,75
22,82
22,52
187,13K
1,33%
135,6073
2,87B
26

C

Cvs Health Corp

CVS

+0,47%
93,76
94,15
93,00
1,77M
1,23%
41,4662
119,62B
27

I

Intercure Ltd.

INCR

+0,41%
0,8500
0,8700
0,8500
1,78K
2,36%
-4,0787
46,48M
28

E

Exagen Inc.

XGN

+0,35%
4,285
4,320
4,110
188,34K
4,91%
-4,8489
103,52M
29

P

Park Dental

PARK

+0,33%
18,45
18,45
18,45
4,44K
0,00%
-8,8151
83,30M
30

H

Hca Healthcare Inc

HCA

+0,27%
393,62
397,49
388,24
469,87K
2,36%
13,5353
87,32B
31

S

Sotera Health Co

SHC

+0,26%
15,75
16,00
15,61
868,97K
2,51%
38,3890
4,49B
32

S

Surgery Partners Inc

SGRY

+0,19%
13,31
13,48
13,21
268,67K
2,03%
-22,3660
1,74B
33

M

Molina Hlthcare

MOH

+0,17%
181,56
184,82
180,99
98,15K
2,11%
53,8418
9,46B
34

T

Talkspace Inc

TALK

+0,10%
5,20
5,20
5,18
512,71K
0,39%
911,4035
870,23M
35

N

National Health

NHC

+0,09%
196,17
197,45
193,28
81,81K
2,13%
24,9023
3,06B
36

E

Ensign Group Inc

ENSG

+0,08%
171,82
173,28
170,44
166,75K
1,65%
27,9669
10,04B
37

P

Progyny, Inc.

PGNY

+0,08%
24,71
25,10
24,28
282,08K
3,32%
32,1118
1,94B
38

F

Fresenius Med Cr

FMS

+0,08%
21,65
21,81
21,59
140,06K
1,02%
5,7188
11,69B
39

C

Community Health Sys Inc

CYH

0,00%
2,770
2,805
2,710
572,73K
3,43%
0,8084
390,34M
40

O

Organigram Global Inc

OGI

0,00%
1,130
1,150
1,120
226,54K
2,65%
-8,1766
159,08M
41

V

Viemed Healthcare Inc

VMD

0,00%
9,63
9,78
9,63
63,44K
1,51%
26,1543
369,18M
42

T

Teladoc Health Inc

TDOC

-0,01%
6,57
6,67
6,52
809,57K
2,28%
-6,8195
1,19B
43

S

Select Medical

SEM

-0,03%
16,54
16,55
16,53
106,35K
0,09%
15,4230
2,05B
44

C

Chemed Corp

CHE

-0,03%
441,40
445,26
438,63
63,08K
1,50%
24,0431
5,86B
45

D

Davita Inc

DVA

-0,04%
198,58
202,44
198,28
161,30K
2,09%
18,4359
12,75B
46

A

American Well Corp

AMWL

-0,13%
7,90
8,12
7,78
27,27K
4,30%
-1,4598
132,00M
47

A

Agilon Health Inc

AGL

-0,15%
80,45
82,26
74,90
183,41K
9,13%
-3,7584
1,34B
48

B

Brookdale Sr Living Inc

BKD

-0,19%
13,36
13,56
13,30
660,00K
1,94%
-15,4679
3,19B
49

C

Clover Health Investments Corp

CLOV

-0,28%
3,590
3,695
3,570
2,62M
3,47%
-31,9679
1,89B
50

B

Brightspring Health Services Inc

BTSGU

-0,34%
194,06
194,06
194,06
509
0,00%
138,2552
1,55B