Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Pharmaceuticals

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

F

Fortress Biotech Inc

FBIOP

+13,18%
7,90
7,96
6,94
27,17K
14,61%
-3,3709
27,07M
2

S

Scilex Holding Company

SCLXW

+12,73%
0,0930
0,0931
0,0930
3,14K
0,12%
-0,0059
--
3

I

Invivyd

IVVD

+10,29%
0,9350
1,000
0,8100
3,02M
22,41%
-0,7831
112,16M
4

Z

Zhengye Biotechnology Holding Limited

ZYBT

+10,27%
9,02
9,70
7,75
542,90K
23,84%
90.200,0000
425,44M
5

E

Elutia Inc.

ELUT

+9,09%
1,800
1,850
1,670
11,79K
10,91%
-1,2302
74,01M
6

H

Hong Kong Pharma

HKPD

+7,34%
1,170
1,190
1,080
1,28M
9,63%
9,6774
12,87M
7

I

Immunocore Holdings Plc

IMCR

+4,45%
36,60
36,97
34,35
817,28K
7,48%
-82,2287
1,84B
8

C

Cuprina Holdings (Cayman) Limited

CUPR

+4,42%
4,960
4,960
4,665
35,21K
6,21%
-78,1102
104,16M
9

R

Rockwell Med Inc

RMTI

+4,13%
0,9831
0,9856
0,9101
232,43K
7,73%
-182,0556
33,60M
10

A

Alnylam Pharmaceuticals Inc

ALNY

+3,98%
304,56
306,00
287,20
3,12M
6,42%
-145,5206
39,71B
11

I

I-Mab

IMAB

+3,97%
1,310
1,440
1,251
520,65K
15,03%
-14,4432
106,98M
12

A

Akari Therapeutics Plc

AKTX

+3,85%
1,350
1,350
1,201
24,39K
11,46%
-0,8152
43,44M
13

I

Indivior

INDV

+3,63%
12,86
12,98
12,42
2,16M
4,51%
-39,5814
1,60B
14

H

Harrow Health Inc

HROW

+3,35%
28,11
28,79
26,87
642,46K
6,97%
-46,3097
1,03B
15

D

Dare Bioscience Inc

DARE

+3,13%
2,970
2,970
2,860
12,46K
3,82%
-13,8591
26,29M
16

L

Lifevantage Corp

LFVN

+3,12%
13,05
13,13
12,07
236,30K
8,38%
18,6990
164,28M
17

S

Sonoma Pharmaceu

SNOA

+2,97%
3,470
3,590
3,290
156,45K
8,90%
-0,8766
5,61M
18

N

Novo-Nordisk A/S

NVO

+2,94%
71,50
71,57
69,07
11,19M
3,58%
21,0004
240,53B
19

M

Mediwound

MDWD

+2,91%
21,96
22,06
20,85
117,12K
5,65%
-10,5238
237,34M
20

S

Scisparc

SPRC

+2,90%
0,3138
0,3173
0,3000
116,09K
4,03%
-0,2909
3,52M
21

N

Novartis

NVS

+2,82%
115,76
115,86
114,04
2,45M
1,62%
18,1291
226,80B
22

A

Astrazeneca Plc

AZN

+2,77%
72,83
73,20
70,60
8,03M
3,67%
29,2737
225,87B
23

P

Painreform Ltd

PRFX

+2,66%
1,930
1,950
1,850
32,96K
4,26%
-0,0600
3,89M
24

B

Bridgebio Pharma

BBIO

+2,64%
34,25
34,73
32,37
2,97M
7,04%
-9,7006
6,50B
25

G

GSK PLC

GSK

+2,58%
41,03
41,17
40,17
7,37M
2,50%
20,8433
84,13B
26

S

Scpharmaceutical

SCPH

+2,54%
3,640
3,690
3,420
288,82K
7,53%
-1,9035
192,16M
27

H

Halozyme Thrp

HALO

+2,45%
56,07
56,39
54,26
2,23M
3,89%
14,8806
6,91B
28

J

Jasper Therapeutics Inc

JSPRW

+2,34%
0,1049
0,1050
0,0901
1,25K
14,44%
-0,0200
--
29

I

Immucell

ICCC

+2,24%
6,40
6,57
6,31
8,82K
4,23%
-100,9464
57,84M
30

R

Rafael Holdings

RFL

+2,14%
1,430
1,440
1,360
76,77K
5,71%
-0,6765
45,81M
31

L

Lilly Eli & Co

LLY

+2,09%
737,67
745,90
717,11
6,11M
3,98%
59,9698
699,12B
32

T

Theratechnologies Inc

THTX

+1,92%
2,650
2,660
2,560
170,02K
3,85%
-35,2394
121,85M
33

R

Redhill Biopharm

RDHL

+1,70%
1,790
1,796
1,730
15,02K
3,73%
-0,2668
3,17M
34

A

Amgen Inc

AMGN

+1,64%
288,18
288,81
281,04
5,44M
2,72%
26,3008
154,96B
35

T

Takeda Pharm

TAK

+1,55%
15,03
15,04
14,88
1,73M
1,05%
65,6332
46,95B
36

C

Catalyst Pharmaceuticals Inc

CPRX

+1,55%
24,96
25,23
24,19
2,08M
4,23%
15,8940
3,04B
37

T

Twist Bioscience

TWST

+1,42%
29,30
30,32
27,78
1,25M
8,79%
-8,9990
1,76B
38

P

Prestige Consmr Healthcare Inc

PBH

+1,41%
85,67
86,19
84,15
330,73K
2,41%
19,9921
4,23B
39

H

Harmony Biosciences Holdings, Inc.

HRMY

+1,32%
34,50
34,61
33,66
531,79K
2,79%
13,1529
1,98B
40

A

Abeona Therapeut

ABEO

+1,30%
6,24
6,28
5,95
1,00M
5,27%
-6,8018
319,22M
41

L

Ligand Pharma

LGND

+1,27%
102,19
104,01
98,89
164,25K
4,76%
-14,3543
1,97B
42

J

Johnson & Johnson

JNJ

+1,06%
155,21
155,71
153,22
15,53M
1,62%
17,2555
373,45B
43

M

Mirum Pharmaceuticals

MIRM

+1,05%
44,46
44,54
43,30
336,38K
2,60%
-27,5482
2,20B
44

M

McKesson

MCK

+0,93%
719,51
724,26
710,51
1,32M
1,91%
27,9724
90,17B
45

B

Bristol-Myers Squibb Co

BMY

+0,90%
48,28
48,35
47,30
20,76M
2,18%
18,1252
98,25B
46

Z

Zoetis Inc

ZTS

+0,89%
168,63
169,79
165,34
5,47M
2,63%
30,2812
75,08B
47

A

Ani Pharmaceutic

ANIP

+0,79%
58,72
59,51
57,45
285,48K
3,54%
-46,2544
1,27B
48

R

Royalty Pharma Plc

RPRX

+0,74%
32,88
33,11
32,29
22,18M
2,51%
13,4106
18,49B
49

H

Harrow Health

HROWL

+0,68%
25,39
25,39
25,38
357
0,56%
-41,8297
--
50

A

Akebia Therapeut

AKBA

+0,66%
3,030
3,060
2,970
6,90M
2,99%
-14,0865
795,79M