Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Pharmaceuticals

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

6

60 Degrees Pharm

SXTPW

+23,13%
0,0495
0,0505
0,0495
4,18K
2,49%
-0,0051
--
2

I

Invivyd

IVVD

+20,85%
2,840
3,070
2,340
23,91M
31,06%
-5,9966
662,07M
3

J

Jazz Pharmaceuticals Plc

JAZZ

+20,57%
170,09
172,91
162,60
6,72M
7,31%
-28,0228
10,34B
4

E

Eyepoint Pharmac

EYPT

+13,43%
13,14
13,29
11,55
1,38M
14,85%
-4,3936
1,09B
5

B

Bioxcel Therapeutics Inc

BTAI

+12,27%
1,830
1,860
1,631
911,23K
14,07%
-0,1758
40,02M
6

6

60 degrees pharmaceuticals, Inc.

SXTP

+12,09%
1,020
1,083
1,000
83,53K
9,07%
-0,1046
4,32M
7

F

Fennec Pharmaceuticals Inc

FENC

+11,32%
8,75
9,00
7,95
515,03K
13,36%
-34,6809
246,02M
8

A

Aquestive Therapeutics

AQST

+7,98%
5,82
5,83
5,35
3,93M
8,91%
-8,2776
710,06M
9

E

Enanta Pharmaceuticals Inc

ENTA

+6,30%
12,82
12,94
11,85
410,57K
9,04%
-2,9649
357,39M
10

N

Novabay Pharma

NBY

+5,83%
1,090
1,090
0,9951
228,60K
9,21%
2,0272
137,35M
11

T

Tonix Pharmaceut

TNXP

+5,69%
16,81
18,30
16,27
1,65M
12,77%
-0,4266
197,90M
12

T

Talphera Inc

TLPH

+5,60%
1,320
1,400
1,250
692,80K
11,41%
-3,3091
61,52M
13

A

Akebia Therapeut

AKBA

+5,39%
1,760
1,835
1,670
6,18M
9,88%
-23,1579
467,04M
14

S

Sonoma Pharmaceu

SNOA

+5,23%
3,620
3,650
3,450
7,43K
6,40%
-1,6488
6,16M
15

O

Ocular Therapeut

OCUL

+5,22%
11,89
12,03
11,08
6,09M
8,41%
-8,2782
2,53B
16

A

Arcutis Biotherapeutics, Inc.

ARQT

+4,68%
26,17
26,82
24,82
4,61M
7,96%
-73,8431
3,21B
17

M

Medicus Pharma Ltd

MDCX

+4,55%
2,300
2,550
2,250
830,34K
13,64%
-1,9824
50,67M
18

B

Biofrontera Inc

BFRI

+4,43%
0,8539
0,8999
0,8200
51,61K
9,77%
-0,3865
9,95M
19

A

Axsome Therapeut

AXSM

+4,20%
145,56
146,68
138,90
877,07K
5,57%
-31,1472
7,34B
20

T

Theravance Bioph

TBPH

+3,74%
18,04
18,40
17,25
673,45K
6,53%
32,0654
914,13M
21

T

Telomir Pharms

TELO

+3,70%
1,400
1,400
1,330
224,01K
5,19%
-3,7453
48,13M
22

L

Lexaria Bioscien

LEXXW

+3,45%
0,0600
0,0601
0,0600
1,29K
0,17%
-0,0905
--
23

Z

Zevra Therapeutics Inc

ZVRA

+3,38%
9,18
9,38
8,85
1,21M
5,97%
15,5330
516,81M
24

I

Indivior

INDV

+2,92%
31,38
31,44
30,08
1,76M
4,46%
34,6052
3,92B
25

S

Scisparc

SPRC

+2,92%
2,470
2,610
2,401
28,37K
8,73%
-0,1090
4,01M
26

K

Kiniksa Pharmaceuticals International, plc

KNSA

+2,68%
41,40
41,70
39,61
276,44K
5,16%
92,3489
3,14B
27

R

Radiopharm Theranostics Ltd

RADX

+2,61%
4,515
4,630
4,235
17,55K
8,98%
-1,3013
35,59M
28

A

Alnylam Pharmaceuticals Inc

ALNY

+2,53%
460,54
463,92
449,00
962,08K
3,28%
-186,6802
60,84B
29

M

MindWalk Holdings Corp

HYFT

+2,38%
1,720
1,775
1,650
292,47K
7,44%
-2,7782
79,39M
30

C

China Sxt Pharmaceuticals Inc

SXTC

+2,27%
1,350
1,392
1,300
256,94K
6,98%
-0,5816
156,64M
31

K

Karyopharm Therapeutics Inc

KPTI

+1,94%
5,79
6,06
5,53
142,61K
9,29%
-0,3971
98,72M
32

E

Eton Pharmaceuticals

ETON

+1,89%
17,26
17,77
16,97
277,63K
4,49%
-112,1507
462,87M
33

J

Johnson & Johnson

JNJ

+1,86%
199,58
200,28
195,90
13,26M
2,23%
19,2632
480,85B
34

D

Dbv Technologies S A

DBVT

+1,81%
13,48
14,33
13,20
237,38K
6,42%
-2,5696
484,82M
35

I

Immunocore Holdings Plc

IMCR

+1,72%
36,57
37,39
35,86
184,97K
4,26%
-62,3529
1,85B
36

T

Tarsus Pharmaceuticals, Inc.

TARS

+1,71%
74,17
76,14
72,80
411,33K
4,58%
-36,8382
3,15B
37

P

Protalix Biother

PLX

+1,61%
1,890
1,920
1,850
563,08K
3,76%
33,2746
152,00M
38

O

ORGANON & CO

OGN

+1,59%
7,65
7,79
7,38
5,28M
5,44%
3,9763
1,99B
39

E

Elanco Animal Health

ELAN

+1,56%
21,42
21,70
20,95
3,81M
3,56%
299,1620
10,64B
40

M

McKesson

MCK

+1,56%
855,23
855,58
843,02
768,26K
1,47%
26,6320
105,56B
41

R

Regeneron Pharmaceuticals

REGN

+1,56%
704,31
711,88
692,29
1,13M
2,82%
16,8559
74,02B
42

A

Amgen Inc

AMGN

+1,48%
341,71
344,06
336,83
3,00M
2,15%
26,4126
184,00B
43

P

Puma Biotechnology Inc

PBYI

+1,43%
4,960
5,10
4,850
515,96K
5,11%
6,6891
249,94M
44

J

Jaguar Health Inc

JAGX

+1,40%
1,805
1,980
1,750
197,90K
12,35%
-0,0244
6,74M
45

R

Rigel Pharmaceuticals Inc

RIGL

+1,36%
42,51
42,65
40,94
629,41K
4,08%
6,8924
771,61M
46

A

Abeona Therapeut

ABEO

+1,35%
4,510
4,630
4,390
2,12M
5,28%
4,0796
244,40M
47

R

Roivant Sciences

ROIV

+1,33%
20,56
20,72
20,08
6,30M
3,13%
-37,2194
14,30B
48

R

Rhythm Pharmaceu

RYTM

+1,29%
100,69
101,98
99,57
643,25K
2,42%
-32,4492
6,72B
49

L

Liquidia Corporation

LQDA

+1,28%
28,40
28,98
27,67
1,42M
4,60%
-19,8546
2,47B
50

P

Polypid Ltd.

PYPD

+1,25%
3,635
3,700
3,550
59,18K
4,18%
-0,9499
57,79M