Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Pharmaceuticals

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Sunshine Biopharma Inc

SBFM

+174,19%
1,091
1,540
0,4000
123,52M
286,50%
-0,1087
4,70M
2

C

China Sxt Pharmaceuticals Inc

SXTC

+119,07%
2,738
3,390
1,870
63,71M
121,60%
-0,0038
3,62M
3

S

Sunshine Biopharma Inc

SBFMW

+109,52%
0,0528
0,0528
0,0251
33,36K
109,92%
-0,0053
--
4

C

China Pharma

CPHI

+7,63%
0,6900
0,7000
0,6430
797,71K
8,89%
-1,6058
29,69M
5

R

Rockwell Med Inc

RMTI

+7,33%
8,20
8,20
7,68
4,39K
6,81%
-5,9876
33,05M
6

B

Biostem Tech

BSEM

+6,64%
2,634
2,690
2,500
38,21K
7,69%
-1,5616
49,18M
7

O

Opus Genetics

IRD

+6,05%
4,645
4,660
4,253
829,63K
9,30%
-3,5977
386,44M
8

Q

Quanome Technologies Inc

QNME

+6,05%
0,5537
0,5537
0,5011
430,61K
10,07%
-1,2838
19,06M
9

E

EyePoint

EYPT

+5,99%
3,360
3,380
3,090
843,29K
9,15%
-0,8978
289,67M
10

I

Ironwood

IRWD

+5,51%
3,830
3,840
3,540
971,70K
8,26%
5,0521
632,87M
11

S

Scisparc

SPRC

+5,08%
4,550
4,700
4,400
33,62K
6,93%
-0,0152
2,64M
12

Z

Zevra Therapeutics Inc

ZVRA

+4,94%
11,26
11,38
10,57
358,46K
7,50%
11,7573
668,66M
13

K

KYNTRA BIO INC

KYNB

+4,61%
6,24
6,35
5,85
14,34K
8,39%
0,1376
25,25M
14

I

Immuron Ltd

IMRN

+4,15%
1,120
1,150
1,052
25,93K
9,12%
-3,2660
9,04M
15

B

Bausch Health Companies Inc

BHC

+4,07%
6,27
6,32
6,02
839,27K
4,98%
-2,1188
2,35B
16

R

Rigel Pharmaceuticals Inc

RIGL

+3,73%
47,83
47,89
45,22
62,02K
5,78%
2,9828
893,46M
17

L

Lilly Eli & Co

LLY

+3,66%
1.199,87
1.206,63
1.166,00
1,14M
3,51%
40,2692
1,13T
18

P

Pacira Biosciences Inc

PCRX

+3,66%
25,67
25,68
24,99
211,36K
2,79%
73,9412
1,02B
19

Z

Zhengye Biotechnology Holding Limited

ZYBT

+3,60%
1,150
1,150
1,090
19,77K
5,41%
-5,4554
34,18M
20

E

Evolus

EOLS

+3,59%
7,65
7,68
7,33
174,28K
4,70%
-14,5094
504,96M
21

P

Puma Biotechnology Inc

PBYI

+3,32%
9,82
9,85
9,41
105,14K
4,63%
19,0213
506,65M
22

V

VERADERMICS INC

MANE

+3,19%
112,44
113,43
108,50
313,97K
4,52%
-33,5592
4,70B
23

S

Scienture Holdings, Inc

SCNX

+3,19%
3,880
4,000
3,649
66,90K
9,34%
-0,0835
6,37M
24

M

Mirum Pharmaceuticals

MIRM

+2,96%
81,59
82,15
78,77
434,15K
4,27%
-5,6088
5,30B
25

P

Perrigo Co Plc

PRGO

+2,93%
14,40
14,41
14,00
726,17K
2,93%
-1,1436
2,00B
26

C

Coherus

CHRS

+2,91%
1,060
1,080
1,020
563,84K
5,83%
-1,0265
163,77M
27

E

Enanta Pharmaceuticals Inc

ENTA

+2,88%
12,52
12,53
12,08
64,47K
3,74%
-5,1924
364,65M
28

V

Verrica Pharmaceuticals

VRCA

+2,85%
4,330
4,330
4,170
3,70K
3,80%
-2,5903
74,38M
29

U

Ultragenyx Pharm

RARE

+2,80%
14,87
15,25
14,35
1,91M
6,28%
-2,5464
1,47B
30

A

AC Immune

ACIU

+2,78%
2,590
2,590
2,510
67,52K
3,17%
-4,8493
263,59M
31

A

Alpha Cognition

ACOG

+2,67%
9,22
9,32
8,90
16,02K
4,68%
-8,4836
200,79M
32

C

Cellectar Biosciences Inc

CLRB

+2,65%
1,550
1,620
1,470
27,25K
9,93%
-0,3374
14,65M
33

T

Tg Therapeutics Inc

TGTX

+2,64%
53,57
53,88
51,41
489,15K
4,74%
19,5105
8,20B
34

A

Abbvie Inc

ABBV

+2,64%
273,74
274,94
266,89
1,82M
3,02%
77,4225
483,72B
35

A

Amgen Inc

AMGN

+2,59%
413,03
415,79
401,85
919,21K
3,46%
25,6499
223,30B
36

U

United Guardian

UG

+2,51%
7,36
7,36
7,20
6,61K
2,23%
13,7160
33,81M
37

G

Gilead Sciences Inc

GILD

+2,38%
147,66
148,60
144,85
1,50M
2,60%
-55,6137
183,09B
38

P

Phibro Animal

PAHC

+2,38%
37,48
37,58
36,10
55,78K
4,04%
15,3966
1,52B
39

P

Pelthos Therapeutics

PTHS

+2,37%
21,99
21,99
21,04
13,31K
4,42%
-1,0076
84,19M
40

K

Kiniksa Pharmaceuticals International, plc

KNSA

+2,26%
78,84
78,99
74,70
105,06K
5,56%
80,2147
6,15B
41

H

Haleon

HLN

+2,20%
9,07
9,16
9,01
11,67M
1,63%
18,8618
39,87B
42

A

Akari Therapeutics Plc

AKTX

+2,15%
8,57
8,59
8,34
17,77K
2,98%
-0,0259
19,58M
43

J

Johnson & Johnson

JNJ

+2,06%
260,07
260,68
255,73
2,00M
1,94%
30,1553
626,73B
44

M

Moderna

MRNA

+2,00%
191,20
193,99
182,51
7,41M
6,12%
-23,9458
76,33B
45

N

Novartis

NVS

+2,00%
143,61
144,28
142,55
961,72K
1,23%
21,6896
272,95B
46

O

Ocular Therapeut

OCUL

+1,98%
7,49
7,50
7,19
1,46M
4,17%
-5,2972
1,64B
47

U

United Therapeutics Corp.

UTHR

+1,92%
552,04
558,30
542,00
252,63K
3,01%
19,7457
23,68B
48

N

Nexgel Inc

NXGL

+1,91%
0,1762
0,1798
0,1622
224,66K
10,18%
-0,2456
1,72M
49

U

Universe Pharmaceuticals Inc

UPC

+1,90%
4,290
4,480
4,184
28,53K
7,02%
-1,2446
21,55M
50

P

Pfizer

PFE

+1,85%
28,01
28,17
27,55
10,19M
2,25%
37,0846
159,65B