Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Pharmaceuticals

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

B

Biofrontera

BFRIW

+39,56%
0,0314
0,0360
0,0220
6,96K
62,22%
-0,0283
--
2

J

Jaguar Health Inc

JAGX

+16,00%
2,610
2,770
2,260
728
22,67%
-0,0035
1,88M
3

K

Kailera Therapeutics

KLRA

+14,97%
22,88
22,94
20,12
36
14,17%
-35,8789
2,96B
4

P

Precigen Inc

PGEN

+11,62%
5,38
5,39
4,890
33,85K
10,37%
-4,3464
1,92B
5

V

VERADERMICS INC

MANE

+9,50%
102,79
106,00
95,93
2
10,73%
-48,3513
4,29B
6

B

Biofrontera Inc

BFRI

+9,42%
1,080
1,150
0,9871
10,49K
16,49%
-0,9734
13,83M
7

R

Rigel Pharmaceuticals Inc

RIGL

+8,57%
35,73
36,53
33,64
1,13K
8,78%
1,9383
661,08M
8

I

Immuron Ltd

IMRN

+8,49%
1,150
1,240
1,070
77,56K
15,55%
-2,3041
9,39M
9

B

Bioxcel Therapeutics Inc

BTAI

+8,33%
1,300
1,300
1,200
5,94K
8,33%
-0,2266
40,14M
10

P

Polypid Ltd.

PYPD

+8,23%
5,13
5,20
4,600
10
12,66%
-2,6840
98,36M
11

P

POMDOCTOR LTD

POM

+8,17%
1,400
1,440
1,220
17,82K
17,00%
-0,0083
10,44M
12

I

Ironwood

IRWD

+7,91%
3,820
3,905
3,565
23,26K
9,60%
6,5321
628,82M
13

N

Nexgel Inc

NXGL

+7,90%
0,6107
0,6300
0,5629
83,85K
11,86%
-1,5233
5,63M
14

L

Lexaria Bioscience Corp

LEXX

+7,89%
0,5828
0,6000
0,5650
62,90K
6,48%
-1,2175
14,45M
15

H

Hyperion DeFi Inc

HYPD

+7,54%
3,710
3,805
3,460
32
10,00%
-0,5314
56,24M
16

C

China Sxt Pharmaceuticals Inc

SXTC

+7,17%
2,390
2,390
2,200
147
8,52%
-0,0148
91,34M
17

A

Aurinia Pharmace

AUPH

+6,50%
17,53
18,40
17,16
1,69K
7,53%
8,0921
2,25B
18

A

Abbvie Inc

ABBV

+6,25%
230,01
232,32
221,94
1,64K
4,27%
113,5123
406,38B
19

N

Novo-Nordisk A/S

NVO

+6,23%
45,88
46,45
43,90
186,42K
5,90%
10,8340
203,55B
20

L

Liquidia Corporation

LQDA

+6,22%
75,49
76,66
71,77
679
6,88%
462,8449
6,71B
21

U

Ultragenyx Pharm

RARE

+5,79%
29,03
29,35
27,49
400
5,98%
-4,7571
2,86B
22

O

Ocular Therapeut

OCUL

+5,73%
9,97
10,14
9,41
3,99K
7,74%
-6,8485
2,18B
23

E

Enanta Pharmaceuticals Inc

ENTA

+5,61%
13,37
13,40
12,65
1,41K
5,92%
-5,1526
388,78M
24

I

Incyte Corp

INCY

+5,54%
103,66
103,71
99,79
238
3,94%
14,6555
20,71B
25

F

Fennec Pharmaceuticals Inc

FENC

+5,19%
9,53
9,53
9,12
443,67K
4,53%
-33,4738
331,04M
26

R

Rhythm Pharmaceu

RYTM

+4,75%
101,39
102,14
97,44
2
4,76%
-32,3166
6,95B
27

D

Dr Reddys Labs

RDY

+4,67%
13,91
14,03
13,45
2
4,36%
25,2817
11,61B
28

R

Rockwell Med Inc

RMTI

+4,56%
0,6692
0,6854
0,6469
588
6,02%
-4,4230
26,41M
29

A

AC Immune

ACIU

+4,17%
2,500
2,565
2,440
350,32K
5,21%
-3,0336
254,43M
30

B

Bridgebio Pharma

BBIO

+4,00%
68,92
69,66
66,30
2,54M
5,07%
-18,3993
13,50B
31

K

Kiniksa Pharmaceuticals International, plc

KNSA

+3,67%
57,13
57,81
55,69
12
3,85%
63,0087
4,40B
32

J

Journey Medical Corp

DERM

+3,38%
6,43
6,73
6,25
337,01K
7,64%
-16,7666
177,05M
33

V

Vertex Pharmaceuticals Inc

VRTX

+3,36%
466,79
468,18
453,21
410
3,26%
27,6752
118,47B
34

R

Redhill Biopharm

RDHL

+3,22%
0,8400
0,8700
0,8101
1
7,36%
-6,0000
4,36M
35

A

Adma Biologics

ADMA

+3,13%
8,57
8,70
8,28
107
5,11%
12,6308
1,99B
36

6

60 degrees pharmaceuticals, Inc.

SXTP

+3,05%
1,690
1,780
1,628
1,68K
9,24%
-0,1615
4,49M
37

F

Fortress Biotech Inc

FBIO

+3,01%
3,080
3,120
2,960
214
5,35%
0,9698
102,31M
38

A

Alnylam Pharmaceuticals Inc

ALNY

+2,99%
286,41
286,67
278,17
74
3,06%
68,2188
38,24B
39

I

Immucell

ICCC

+2,69%
9,75
9,85
9,53
58,87K
3,37%
-161,8771
88,16M
40

K

KYNTRA BIO INC

KYNB

+2,69%
6,88
6,91
6,71
4,56K
2,98%
0,1700
27,85M
41

C

Can-Fite BioPharma Ltd.

CANF

+2,68%
3,060
3,180
2,910
3,32K
9,06%
-0,0017
6,56M
42

A

Akari Therapeutics Plc

AKTX

+2,65%
11,23
11,79
10,56
18
11,26%
-0,0265
17,68M
43

I

Immunocore Holdings Plc

IMCR

+2,62%
29,35
29,63
28,25
2
4,84%
-52,6552
1,49B
44

T

Therapeuticsmd Inc

TXMD

+2,56%
2,000
2,150
1,970
1
9,23%
129,8701
23,15M
45

P

Ptc Therapeutics

PTCT

+2,51%
80,96
81,71
79,51
45
2,79%
-35,0416
6,72B
46

T

Teva Pharm

TEVA

+2,29%
32,20
32,39
31,28
4,31K
3,53%
24,0748
37,49B
47

T

Tg Therapeutics Inc

TGTX

+2,22%
54,40
57,38
54,25
419
5,89%
18,9573
8,33B
48

B

Biomarin Pharmaceutical Inc

BMRN

+2,21%
55,90
56,31
54,96
754
2,40%
40,7910
10,80B
49

A

Amgen Inc

AMGN

+2,11%
344,72
345,11
337,60
1,30K
2,22%
23,9659
186,05B
50

N

Neurocrine Biosciences Inc

NBIX

+2,10%
161,62
161,79
159,32
199
1,56%
24,8642
16,25B