Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Pharmaceuticals

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

C

China Sxt Pharmaceuticals Inc

SXTC

+36,67%
5,13
5,55
4,200
12,34M
35,88%
-0,0070
2,74M
2

I

Invivyd

IVVD

+14,87%
0,8506
0,8733
0,7520
5,93M
16,38%
-2,2774
250,72M
3

C

Coherus

CHRS

+14,35%
1,315
1,340
1,220
2,17M
10,43%
-1,2735
203,17M
4

L

Lexaria Bioscience Corp

LEXX

+13,66%
11,73
12,00
10,18
18,84K
17,64%
-2,2223
19,38M
5

S

Scisparc

SPRC

+12,20%
7,45
7,55
6,50
64,36K
15,81%
-0,0248
4,27M
6

P

POMDOCTOR LTD

POM

+8,94%
0,9538
0,9538
0,8451
18,25K
12,42%
-0,0056
7,11M
7

B

Biofrontera Inc

BFRI

+8,52%
1,465
1,495
1,380
830,38K
8,52%
-1,3204
21,76M
8

E

EyePoint

EYPT

+8,21%
5,27
5,49
4,703
11,31M
16,16%
-1,4082
454,34M
9

B

Biostem Tech

BSEM

+7,50%
3,225
3,328
3,040
22,40K
9,61%
-2,6812
57,56M
10

C

Cormedix

CRMD

+6,26%
8,15
8,27
7,71
937,51K
7,30%
3,8254
635,25M
11

B

Bausch Health Companies Inc

BHC

+6,10%
6,98
7,03
6,58
2,54M
6,84%
-2,3591
2,61B
12

I

Immuron Ltd

IMRN

+5,81%
1,143
1,166
1,120
14,93K
4,29%
-2,2895
9,22M
13

J

Jaguar Health Inc

JAGX

+5,61%
0,9282
0,9348
0,8100
65,00K
14,20%
-0,0012
4,56M
14

E

Evolus

EOLS

+5,41%
8,19
8,21
7,81
280,69K
5,08%
-15,5437
540,95M
15

K

Karyopharm Therapeutics Inc

KPTI

+5,25%
1,905
1,930
1,820
599,38K
6,08%
-0,1484
43,21M
16

O

Ocular Therapeut

OCUL

+4,93%
11,18
11,22
10,30
2,52M
8,58%
-7,9087
2,45B
17

B

BGM Group

BGM

+4,64%
0,2841
0,2899
0,2522
83,80K
13,89%
-1,6133
113,82M
18

T

Takeda Pharm

TAK

+4,11%
18,10
18,16
17,83
2,60M
1,88%
-56,4059
57,59B
19

K

KYNTRA BIO INC

KYNB

+3,81%
7,07
7,25
6,81
11,24K
6,51%
0,1561
28,63M
20

P

Pelthos Therapeutics

PTHS

+3,59%
26,83
27,39
25,59
17,95K
6,95%
-1,2293
102,72M
21

J

Journey Medical Corp

DERM

+3,56%
6,69
6,74
6,44
130,36K
4,64%
-17,4446
188,82M
22

P

Puma Biotechnology Inc

PBYI

+3,51%
9,13
9,20
8,80
78,59K
4,54%
17,6938
471,29M
23

C

Celularity Inc

CELU

+3,48%
0,7202
0,7518
0,7090
7,54K
6,15%
-0,2008
20,85M
24

Z

Zhengye Biotechnology Holding Limited

ZYBT

+3,28%
1,570
1,629
1,520
77,89K
7,20%
-7,4473
46,67M
25

B

Bridgebio Pharma

BBIO

+3,27%
82,50
83,95
80,20
1,43M
4,70%
-23,1190
16,13B
26

A

Aspire Biopharma Holdings Inc

ASBP

+3,23%
7,99
7,99
7,56
8,68K
5,56%
-0,0473
11,21M
27

P

Pliant Therapeutics, Inc.

PLRX

+3,18%
1,135
1,230
1,120
1,09M
10,00%
-0,7579
70,28M
28

G

Gilead Sciences Inc

GILD

+3,13%
143,27
143,89
139,54
2,69M
3,13%
-53,9584
177,64B
29

J

Jazz Pharmaceuticals Plc

JAZZ

+3,08%
256,02
256,41
248,73
221,98K
3,09%
17,5053
16,62B
30

A

Amphastar Pharma

AMPH

+3,07%
21,50
21,58
21,08
222,76K
2,42%
12,5753
914,57M
31

J

Johnson & Johnson

JNJ

+3,06%
270,39
271,73
266,33
3,71M
2,06%
31,3525
651,61B
32

E

Enanta Pharmaceuticals Inc

ENTA

+3,04%
13,22
13,38
12,80
63,20K
4,52%
-5,4827
385,04M
33

V

Vericel

VCEL

+2,89%
44,85
45,34
43,59
202,78K
4,01%
107,3480
2,30B
34

R

Roivant Sciences

ROIV

+2,83%
37,27
37,31
35,89
2,20M
3,93%
-95,7231
26,92B
35

A

Akari Therapeutics Plc

AKTX

+2,79%
7,73
7,78
7,24
93,59K
7,19%
-0,0182
15,05M
36

V

Vertex Pharmaceuticals Inc

VRTX

+2,76%
529,78
533,78
517,34
673,52K
3,19%
30,8247
134,28B
37

A

Abbvie Inc

ABBV

+2,75%
257,22
258,49
252,41
2,11M
2,43%
72,7514
454,54B
38

L

Lilly Eli & Co

LLY

+2,68%
1.214,91
1.225,26
1.194,18
1,09M
2,63%
40,7738
1,14T
39

P

Pacira Biosciences Inc

PCRX

+2,62%
23,85
23,86
23,32
137,73K
2,32%
68,7122
950,71M
40

A

Arcutis Biotherapeutics, Inc.

ARQT

+2,62%
26,28
26,28
25,49
666,96K
3,08%
122,5175
3,30B
41

B

Bristol-Myers Squibb Co

BMY

+2,55%
66,28
66,38
65,00
4,00M
2,14%
14,5991
135,39B
42

M

McKesson

MCK

+2,35%
880,15
886,14
869,75
299,62K
1,91%
23,5666
102,62B
43

A

AstraZeneca

AZN

+2,29%
160,48
160,49
158,98
1,56M
0,96%
23,9909
248,91B
44

N

Novo-Nordisk A/S

NVO

+2,24%
45,89
46,07
44,76
7,16M
2,91%
11,4698
202,99B
45

X

Xeris Biopharma Holdings

XERS

+2,23%
8,71
8,83
8,47
662,35K
4,23%
-77,4911
1,59B
46

H

Harmony Biosciences Holdings, Inc.

HRMY

+2,22%
38,99
39,11
38,16
165,07K
2,49%
12,6136
2,27B
47

I

Immunocore Holdings Plc

IMCR

+2,14%
35,80
36,44
34,78
286,09K
4,75%
-97,1506
1,84B
48

R

Rockwell Med Inc

RMTI

+2,14%
7,65
7,80
7,26
26,57K
7,21%
-5,5823
30,81M
49

R

Rigel Pharmaceuticals Inc

RIGL

+2,04%
43,32
43,50
41,37
101,97K
5,02%
2,7013
809,12M
50

H

Halozyme Thrp

HALO

+2,00%
105,06
105,10
102,39
862,91K
2,63%
31,3897
11,92B