Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Pharmaceuticals

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

L

Lexaria Bioscien

LEXXW

+76,79%
0,0099
0,0099
0,0095
1,70K
0,00%
-0,0150
--
2

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+58,80%
0,1110
0,1200
0,0730
191,95K
84,41%
0,0375
--
3

N

Novabay Pharma

NBY

+43,98%
10,64
11,14
7,19
3,37M
53,44%
19,7880
1,34B
4

C

China Sxt Pharmaceuticals Inc

SXTC

+18,34%
2,000
2,000
1,730
114,91K
20,12%
-1,8539
232,06M
5

C

Can-Fite BioPharma Ltd.

CANF

+18,34%
4,710
4,850
4,000
204,82K
21,35%
-0,0036
4,02M
6

B

Bioxcel Therapeutics Inc

BTAI

+17,24%
2,040
2,120
1,790
2,35M
18,97%
-0,1960
44,61M
7

M

MindWalk Holdings Corp

HYFT

+15,09%
2,670
2,730
2,230
1,08M
21,12%
-4,4746
124,67M
8

U

Universe Pharmaceuticals Inc

UPC

+13,75%
4,550
4,550
3,840
140,97K
17,75%
0,0238
2,56M
9

D

Day One Biopharmaceuticals, Inc.

DAWN

+11,23%
9,61
9,65
8,68
2,02M
11,28%
-6,5064
986,71M
10

A

Apellis Pharmace

APLS

+10,65%
26,49
26,68
24,02
3,45M
11,11%
89,1919
3,35B
11

P

Phathom Pharmaceuticals, Inc.

PHAT

+10,45%
18,08
18,09
16,39
1,10M
10,38%
-4,7423
1,29B
12

C

Cumberland Pharmaceuticals Inc

CPIX

+9,96%
5,19
5,38
4,690
364,72K
13,77%
-22,2651
77,62M
13

R

Rigel Pharmaceuticals Inc

RIGL

+8,66%
47,03
49,10
43,52
812,62K
12,89%
7,6252
853,66M
14

D

Dbv Technologies S A

DBVT

+8,18%
17,99
18,33
17,27
370,76K
6,19%
-3,4293
721,82M
15

U

Ultragenyx Pharm

RARE

+7,36%
24,20
24,62
22,73
4,46M
8,39%
-4,0752
2,33B
16

A

AC Immune

ACIU

+7,29%
3,680
3,700
3,450
471,39K
7,29%
-4,0921
369,51M
17

M

Mirum Pharmaceuticals

MIRM

+7,22%
81,98
83,75
76,74
668,38K
9,17%
-95,1817
4,24B
18

K

Karyopharm Therapeutics Inc

KPTI

+7,07%
7,87
8,15
7,39
652,56K
10,34%
-0,5398
134,19M
19

H

Hutchmed (China) Limited

HCM

+6,62%
14,66
15,00
14,18
108,25K
5,75%
5,4798
2,56B
20

P

Precigen Inc

PGEN

+6,59%
4,850
4,950
4,570
5,03M
8,24%
-3,4626
1,72B
21

O

OKYO PHARMA LTD

OKYO

+6,13%
2,250
2,300
2,120
58,88K
8,49%
-14,6199
84,62M
22

S

Sunshine Biopharma Inc

SBFM

+6,02%
1,410
1,410
1,349
33,84K
5,35%
-0,6954
6,92M
23

E

Elutia Inc.

ELUT

+5,97%
0,6655
0,7000
0,6201
418,41K
12,72%
-0,9748
28,42M
24

W

Whitehawk Therapeutics Inc

WHWK

+5,95%
2,670
2,690
2,530
114,84K
6,35%
19,6468
125,83M
25

N

Naturl Alt Intl

NAII

+5,93%
3,930
3,970
3,720
17,73K
7,28%
-1,9767
24,27M
26

S

Scilex Holding Company

SCLXW

+5,88%
0,1800
0,1800
0,1525
21,25K
12,88%
-0,0054
--
27

T

Talphera Inc

TLPH

+5,88%
1,260
1,290
1,170
766,15K
10,08%
-3,3333
58,73M
28

K

Kamada Ltd

KMDA

+5,79%
7,86
8,05
7,56
148,22K
6,53%
22,3486
453,38M
29

E

Emergent Biosolutions Inc

EBS

+5,70%
13,90
14,06
13,30
1,26M
5,78%
10,7419
730,03M
30

J

Jasper Therapeutics Inc

JSPRW

+5,57%
0,0739
0,0750
0,0650
18,20K
14,29%
-0,0125
--
31

P

Pliant Therapeutics, Inc.

PLRX

+5,47%
1,350
1,360
1,290
957,80K
5,47%
-0,4707
82,96M
32

A

Alpha Cognition

ACOG

+5,18%
6,50
6,60
6,16
44,28K
7,12%
-4,7563
141,32M
33

C

Coherus

CHRS

+5,15%
1,430
1,535
1,370
977,63K
12,13%
1,0736
172,85M
34

S

Sarepta Therapeutics Inc

SRPT

+4,97%
23,46
24,10
22,17
3,29M
8,64%
-7,3598
2,46B
35

C

China Pharma

CPHI

+4,65%
1,350
1,400
1,310
8,39K
6,98%
-1,2255
6,78M
36

R

Regeneron Pharmaceuticals

REGN

+4,60%
812,27
814,10
780,10
1,26M
4,38%
19,4396
85,37B
37

Z

Zai Lab Limited

ZLAB

+4,56%
19,03
19,32
18,81
1,34M
2,80%
-9,7951
2,10B
38

P

Polypid Ltd.

PYPD

+4,38%
4,770
4,770
4,520
82,77K
5,47%
-1,6015
79,35M
39

A

Abbvie Inc

ABBV

+4,24%
233,42
237,04
224,74
10,29M
5,49%
176,1262
412,54B
40

B

Bristol-Myers Squibb Co

BMY

+4,23%
56,72
56,74
55,23
18,04M
2,77%
19,1512
115,47B
41

L

Lilly Eli & Co

LLY

+4,14%
1.108,09
1.117,66
1.075,96
4,65M
3,91%
54,1880
1,05T
42

A

Akebia Therapeut

AKBA

+4,08%
1,530
1,565
1,480
2,70M
5,78%
-20,1316
406,01M
43

A

Aytu Biopharma Inc

AYTU

+4,04%
2,830
2,870
2,720
89,03K
5,51%
-1,2631
28,83M
44

S

Supernus Pharma

SUPN

+4,02%
51,24
51,42
49,90
587,34K
3,03%
-150,3521
2,94B
45

O

Onconetix

ONCO

+4,00%
1,820
1,873
1,750
70,07K
7,00%
-0,0052
2,83M
46

A

Alnylam Pharmaceuticals Inc

ALNY

+3,96%
422,50
427,05
405,51
1,43M
5,30%
1.847,3983
55,82B
47

F

Functional Brands Inc

MEHA

+3,94%
0,2297
0,2450
0,2155
1,01M
13,35%
-4,2070
3,75M
48

P

Puma Biotechnology Inc

PBYI

+3,92%
6,09
6,11
5,79
394,54K
5,46%
8,2131
306,88M
49

J

Journey Medical Corp

DERM

+3,88%
7,50
7,55
7,25
88,22K
4,10%
-20,5761
203,52M
50

P

Painreform Ltd

PRFX

+3,78%
0,7269
0,7269
0,6956
31,01K
4,47%
-0,6665
2,85M