Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Pharmaceuticals

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

AKANDA CORP

AKAN

+91,03%
49,65
54,64
32,00
14,81M
87,13%
-1,8788
26,53M
2

S

Scilex Holding Co

SCLX

+25,00%
10,80
10,87
8,02
187,20K
32,99%
-0,2961
91,71M
3

B

Bioxcel Therapeutics Inc

BTAI

+18,75%
1,235
1,250
1,060
1,35M
18,27%
-0,2157
33,44M
4

S

Scilex Holding Company

SCLXW

+15,28%
0,2075
0,2124
0,1777
6,80K
19,28%
-0,0057
--
5

A

Axsome Therapeut

AXSM

+12,55%
207,04
217,00
183,86
2,07M
18,02%
-56,2274
10,65B
6

T

Talphera Inc

TLPH

+11,60%
0,9025
0,9263
0,8059
264,62K
14,89%
-2,6788
45,17M
7

L

Lilly Eli & Co

LLY

+9,84%
934,98
945,50
896,80
6,22M
5,72%
40,7375
883,38B
8

I

Indivior Pharmaceuticals Inc.

INDV

+9,66%
37,45
39,33
34,93
4,97M
12,88%
22,8270
4,57B
9

C

Cosmos Health Inc.

COSM

+8,58%
0,3884
0,4000
0,3501
1,54M
13,95%
-0,6145
19,74M
10

D

Dare Bioscience Inc

DARE

+8,10%
2,270
2,312
2,070
199,13K
11,52%
-1,8939
33,05M
11

O

Opus Genetics

IRD

+7,92%
5,04
5,23
4,700
1,19M
11,35%
-6,3237
359,87M
12

C

Can-Fite BioPharma Ltd.

CANF

+7,69%
3,220
4,080
2,870
26,90M
40,47%
-0,0018
6,90M
13

N

Nasus Pharma Ltd.

NSRX

+6,25%
2,720
2,980
2,612
70,76K
14,39%
-1,8603
31,85M
14

S

Scienture Holdings, Inc

SCNX

+6,15%
0,3950
0,4079
0,3752
144,13K
8,79%
-0,1460
16,05M
15

Z

Zevra Therapeutics Inc

ZVRA

+6,05%
10,26
10,31
9,75
863,32K
5,79%
7,5688
606,22M
16

A

ASP Isotopes

ASPI

+5,77%
5,23
5,25
4,990
1,75M
5,16%
-2,4772
657,85M
17

N

Novo-Nordisk A/S

NVO

+5,57%
42,54
42,86
41,65
21,04M
2,99%
11,7562
188,71B
18

P

Perrigo Co Plc

PRGO

+5,31%
11,89
11,99
11,32
1,11M
5,93%
-1,1553
1,64B
19

C

Crescent Biopharma Inc

CBIO

+4,92%
21,97
23,23
20,72
203,52K
11,99%
-1,4671
605,76M
20

E

Evolus

EOLS

+4,73%
5,43
5,48
5,12
431,63K
7,02%
-6,7728
352,95M
21

R

Redhill Biopharm

RDHL

+4,71%
1,089
1,100
1,050
30,01K
4,81%
-0,4755
5,65M
22

I

Immuron Ltd

IMRN

+4,64%
0,8455
0,8455
0,7900
11,08K
6,87%
-1,6940
6,90M
23

B

Bristol-Myers Squibb Co

BMY

+4,63%
60,26
60,55
57,41
14,36M
5,46%
17,4173
123,02B
24

A

Aurora Cannabis Inc

ACB

+4,56%
3,440
3,459
3,300
736,94K
4,83%
-2,9827
195,08M
25

E

Esperion Therape

ESPR

+4,45%
1,995
2,040
1,890
3,80M
7,85%
-18,2860
513,52M
26

R

Rafael Holdings

RFL

+4,44%
1,295
1,356
1,250
148,90K
8,53%
-1,6539
67,36M
27

S

Sanara Medtech Inc

SMTI

+4,40%
19,00
19,03
18,31
19,77K
3,96%
-4,3617
174,13M
28

A

Abbvie Inc

ABBV

+4,38%
212,83
214,87
208,17
6,62M
3,29%
90,1419
376,44B
29

V

Vericel

VCEL

+4,25%
34,85
34,97
33,27
514,13K
5,07%
110,0410
1,77B
30

G

Grifols S A

GRFS

+4,11%
8,24
8,30
8,08
373,76K
2,73%
11,8780
5,66B
31

T

Twist Bioscience

TWST

+4,08%
59,02
60,60
56,74
1,03M
6,81%
-46,3044
3,62B
32

F

Fortress Biotech Inc

FBIO

+4,05%
2,310
2,310
2,205
153,06K
4,73%
-34,2222
74,39M
33

I

Invivyd

IVVD

+4,04%
1,415
1,435
1,370
546,18K
4,78%
-4,6424
400,17M
34

M

Mirum Pharmaceuticals

MIRM

+3,98%
97,95
98,07
95,22
400,44K
3,03%
-210,4534
5,97B
35

T

Tarsus Pharmaceuticals, Inc.

TARS

+3,96%
63,07
64,87
59,85
514,57K
8,28%
-39,6766
2,68B
36

Z

Zai Lab Limited

ZLAB

+3,93%
21,57
21,74
21,04
185,09K
3,35%
-13,4563
2,42B
37

A

Arcutis Biotherapeutics, Inc.

ARQT

+3,93%
23,25
23,27
22,47
966,19K
3,58%
-183,2151
2,91B
38

H

Hoth Therapeutics Inc

HOTH

+3,90%
0,7424
0,7587
0,7000
278,87K
8,22%
-0,8220
14,20M
39

T

Tonix Pharmaceut

TNXP

+3,88%
12,88
12,98
12,21
228,65K
6,17%
-0,8840
182,98M
40

F

Fennec Pharmaceuticals Inc

FENC

+3,83%
6,50
6,51
6,24
111,22K
4,31%
-19,0672
224,09M
41

R

Roivant Sciences

ROIV

+3,72%
28,55
28,55
27,89
4,39M
2,40%
-24,4308
20,43B
42

C

Cronos Group

CRON

+3,68%
2,675
2,680
2,600
710,33K
3,10%
-108,7398
1,01B
43

N

Novartis

NVS

+3,67%
148,19
148,56
146,22
1,18M
1,63%
21,2389
282,76B
44

O

OKYO PHARMA LTD

OKYO

+3,59%
1,575
1,610
1,520
22,16K
5,92%
-10,2982
82,63M
45

D

Dbv Technologies S A

DBVT

+3,45%
21,00
21,35
20,72
185,25K
3,13%
-3,9893
1,24B
46

A

AC Immune

ACIU

+3,41%
3,030
3,130
2,970
150,62K
5,46%
-3,4389
308,37M
47

E

Emergent Biosolutions Inc

EBS

+3,38%
8,26
8,37
8,01
536,18K
4,51%
8,9037
426,58M
48

B

Bausch Health Companies Inc

BHC

+3,22%
5,77
6,29
5,71
5,61M
10,38%
13,7808
2,15B
49

P

Pacira Biosciences Inc

PCRX

+3,18%
25,94
26,27
25,03
496,81K
4,93%
166,0691
1,05B
50

C

Canopy Growth Corp

CGC

+2,76%
1,120
1,140
1,100
5,82M
3,67%
-0,8333
423,24M