Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Pharmaceuticals

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

I

I-Mab

IMAB

+30,35%
2,620
3,440
2,250
44,55M
59,20%
-28,8864
213,95M
2

E

Evoke Pharma Inc

EVOK

+29,20%
4,690
5,06
3,430
355,37K
44,90%
-1,7227
7,00M
3

L

Lexaria Bioscien

LEXXW

+16,33%
0,1396
0,1396
0,1000
1,70K
32,08%
-0,2105
--
4

O

OKYO PHARMA LTD

OKYO

+14,81%
3,100
3,150
2,750
802,82K
14,81%
-20,1430
116,59M
5

N

Nexgel Inc

NXGL

+14,23%
2,570
2,682
2,200
113,22K
20,39%
-5,6138
19,67M
6

R

Radiopharm Theranostics Ltd

RADX

+13,83%
5,35
5,90
4,444
124,52K
30,98%
-0,4469
42,17M
7

C

China Sxt Pharmaceuticals Inc

SXTC

+8,97%
1,700
1,730
1,550
88,86K
11,54%
0,0417
197,25M
8

P

Pliant Therapeutics, Inc.

PLRX

+8,22%
1,580
1,645
1,448
1,48M
13,51%
-0,4376
96,99M
9

U

United Therapeutics Corp.

UTHR

+7,13%
294,28
296,60
283,01
2,43M
4,95%
11,4790
13,31B
10

D

Dbv Technologies S A

DBVT

+5,76%
9,00
9,54
8,80
24,53K
7,39%
-1,5569
1,23B
11

X

Xeris Biopharma Holdings

XERS

+5,70%
5,38
5,41
4,870
2,68M
10,61%
-17,8441
861,63M
12

K

Kiniksa Pharmaceuticals International, plc

KNSA

+5,68%
31,98
32,15
30,04
1,07M
6,97%
780,0000
2,37B
13

I

Invivyd

IVVD

+5,52%
0,7323
0,7388
0,6900
824,00K
7,03%
-0,6133
87,85M
14

A

Avadel Pharmaceu

AVDL

+5,42%
11,08
11,12
10,42
993,42K
6,66%
-40,3937
1,07B
15

T

Tarsus Pharmaceuticals, Inc.

TARS

+5,13%
40,81
40,96
38,51
1,06M
6,26%
-14,9591
1,71B
16

P

Pacira Biosciences Inc

PCRX

+4,65%
22,07
22,17
20,93
1,21M
5,88%
-9,7216
1,02B
17

B

Bioxcel Therapeutics Inc

BTAI

+4,58%
1,370
2,070
1,331
109,47M
55,95%
-0,0962
8,30M
18

M

Medicus Pharma Ltd

MDCX

+4,47%
2,570
2,650
2,410
170,58K
9,76%
-2,0835
40,95M
19

I

Indivior

INDV

+4,21%
21,05
21,09
19,75
5,59M
6,63%
-64,7892
2,63B
20

U

Ultragenyx Pharm

RARE

+4,10%
28,44
28,48
26,86
2,24M
5,93%
-4,8362
2,69B
21

R

Rigel Pharmaceuticals Inc

RIGL

+4,04%
21,91
22,03
20,28
179,26K
8,33%
10,5641
391,58M
22

R

Rhythm Pharmaceu

RYTM

+3,60%
88,30
88,42
84,39
666,99K
4,73%
-31,3666
5,79B
23

R

Rafael Holdings

RFL

+3,55%
1,750
1,920
1,660
54,60K
11,24%
-1,8829
61,41M
24

T

Tonix Pharmaceut

TNXP

+3,53%
39,01
39,60
35,66
1,28M
10,46%
-0,0199
341,15M
25

A

Adma Biologics

ADMA

+3,37%
19,33
19,44
18,22
2,47M
6,52%
23,0064
4,61B
26

A

Abbvie Inc

ABBV

+3,28%
195,22
197,06
189,79
8,08M
3,85%
83,2424
344,84B
27

C

Cuprina Holdings (Cayman) Limited

CUPR

+3,28%
8,19
8,29
7,75
2,01M
6,81%
-128,9764
175,68M
28

T

Takeda Pharm

TAK

+3,21%
14,16
14,23
14,07
6,28M
1,20%
47,5647
45,06B
29

K

Karyopharm Therapeutics Inc

KPTI

+3,15%
3,930
4,040
3,710
64,13K
7,84%
-0,4929
33,95M
30

B

Biogen Inc

BIIB

+3,09%
131,95
132,90
124,56
2,80M
6,52%
12,6210
19,33B
31

L

Lilly Eli & Co

LLY

+3,01%
762,33
768,00
745,99
4,86M
2,97%
61,9745
722,49B
32

O

Ocular Therapeut

OCUL

+2,94%
11,92
12,05
11,30
1,65M
6,48%
-10,3788
1,90B
33

R

Rockwell Med Inc

RMTI

+2,81%
0,9559
0,9649
0,9200
111,96K
4,84%
-177,0185
32,67M
34

A

Apellis Pharmace

APLS

+2,73%
22,95
23,57
22,04
4,08M
6,85%
-12,5829
2,88B
35

C

Corcept Therapeutics Inc

CORT

+2,72%
69,00
69,90
62,40
2,11M
11,17%
60,7234
7,32B
36

U

United Guardian

UG

+2,69%
8,01
8,49
7,82
4,76K
8,55%
12,7507
36,80M
37

E

Evolus

EOLS

+2,58%
9,15
9,18
8,65
1,70M
5,94%
-10,3006
589,95M
38

I

Innoviva

INVA

+2,53%
18,63
18,74
18,19
984,24K
3,00%
-17,6204
1,17B
39

R

Regeneron Pharmaceuticals

REGN

+2,46%
558,87
583,28
542,89
1,66M
7,40%
14,0767
60,34B
40

H

Haleon

HLN

+2,44%
9,66
9,76
9,62
16,93M
1,48%
24,4991
43,40B
41

A

Alnylam Pharmaceuticals Inc

ALNY

+2,44%
401,80
401,80
382,19
1,78M
4,69%
-162,8699
52,39B
42

S

Sanofi FR

SNY

+2,43%
46,75
46,81
45,97
2,52M
1,85%
10,8200
118,10B
43

N

Novo-Nordisk A/S

NVO

+2,38%
48,19
49,03
47,55
34,79M
3,12%
14,1540
162,11B
44

N

Novabay Pharma

NBY

+2,15%
0,5935
0,6196
0,5700
30,89K
6,87%
-0,6731
3,45M
45

B

Bristol-Myers Squibb Co

BMY

+2,12%
44,23
44,46
43,57
18,63M
2,00%
17,8455
90,01B
46

C

Cumberland Pharmaceuticals Inc

CPIX

+2,03%
3,520
3,565
3,310
32,40K
7,39%
-14,6240
52,66M
47

V

Vericel

VCEL

+1,97%
35,63
36,05
33,09
962,79K
8,20%
501,1252
1,79B
48

C

Canopy Growth Corp

CGC

+1,94%
1,050
1,120
1,010
7,00M
10,68%
-0,2717
196,24M
49

A

Abeona Therapeut

ABEO

+1,88%
6,49
6,58
6,18
769,57K
6,20%
-7,0743
332,01M
50

I

Immuron Ltd

IMRN

+1,85%
1,650
1,660
1,570
64,41K
5,56%
-2,0586
11,06M