Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Pharmaceuticals

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

N

Nexgel Inc Wt Exp 120126

NXGLW

+19,21%
0,1669
0,1669
0,1104
898
40,36%
-0,4397
--
2

E

EyePoint

EYPT

+15,22%
14,91
15,69
12,34
316
25,89%
-4,9873
1,23B
3

P

PRF Technologies Ltd.

PRFX

+12,84%
3,340
3,640
2,850
790
26,69%
-0,6125
2,62M
4

C

Cbdmd Inc

YCBD

+10,72%
0,7764
0,8461
0,7136
1,79M
18,90%
-0,7138
8,15M
5

K

Karyopharm Therapeutics Inc

KPTI

+9,56%
9,40
9,94
8,42
896,73K
17,31%
-0,5243
172,43M
6

E

Elutia Inc.

ELUT

+9,52%
1,150
1,220
1,070
467,91K
13,54%
-1,6845
49,22M
7

V

VERADERMICS INC

MANE

+9,02%
47,38
47,79
42,66
110
11,12%
-22,2682
1,66B
8

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+8,11%
0,1000
0,1000
0,0806
10,38K
8,54%
0,0289
--
9

A

AUTOLUS THERAPEUTICS PLC

AUTL

+7,86%
1,510
1,545
1,410
528
9,64%
-1,7878
401,88M
10

T

Twist Bioscience

TWST

+7,68%
52,88
53,42
48,64
18
9,73%
-41,4908
3,24B
11

O

Opus Genetics

IRD

+6,87%
3,890
3,965
3,610
287
9,75%
-2,2061
268,27M
12

K

Kamada Ltd

KMDA

+6,82%
9,08
9,08
8,74
20
4,00%
25,8175
523,75M
13

A

Alpha Cognition

ACOG

+6,76%
5,21
5,46
4,900
35,09K
11,43%
-3,8124
113,28M
14

B

Biofrontera Inc

BFRI

+6,59%
0,8300
0,8590
0,7504
243,66K
13,95%
-0,4500
9,67M
15

A

Aquestive Therapeutics

AQST

+6,30%
3,880
3,900
3,650
2,19M
6,44%
-5,5184
473,37M
16

I

Ironwood

IRWD

+6,22%
4,780
4,875
4,470
2,09M
9,00%
33,9972
777,60M
17

P

Phathom Pharmaceuticals, Inc.

PHAT

+6,16%
12,76
12,83
11,83
883
8,28%
-3,3469
994,24M
18

H

Harrow Health Inc

HROW

+5,98%
50,54
50,69
46,35
512,08K
9,09%
-331,8450
1,87B
19

A

Alnylam Pharmaceuticals Inc

ALNY

+5,79%
332,61
336,21
315,63
1,52M
6,55%
142,7817
44,11B
20

P

Pharming Group N.V.

PHAR

+5,71%
16,30
16,50
15,65
110
5,51%
400,4914
1,12B
21

P

Precigen Inc

PGEN

+5,68%
5,21
5,47
4,820
4,80K
13,08%
-3,7196
1,84B
22

T

Telomir Pharms

TELO

+5,50%
1,150
1,170
1,100
95,83K
6,42%
-3,0765
39,54M
23

I

Innoviva

INVA

+5,07%
23,85
23,91
23,00
3
3,59%
18,4826
1,78B
24

J

Journey Medical Corp

DERM

+4,79%
8,10
8,23
7,64
61,84K
7,60%
-22,2222
269,38M
25

A

Akari Therapeutics Plc

AKTX

+4,72%
0,2440
0,2601
0,2320
233,80K
12,06%
-0,4164
11,17M
26

D

Day One Biopharmaceuticals, Inc.

DAWN

+4,67%
11,88
11,94
11,00
1
8,28%
-8,0433
1,22B
27

R

Rhythm Pharmaceu

RYTM

+4,55%
102,53
104,50
97,35
7
7,29%
-33,0422
6,84B
28

P

Pacira Biosciences Inc

PCRX

+4,46%
22,74
22,80
21,77
164
4,73%
48,7564
934,61M
29

L

Lexaria Bioscience Corp

LEXX

+4,37%
0,6497
0,6900
0,6000
64,69K
13,41%
-1,1313
16,17M
30

K

Krystal Biotech

KRYS

+4,12%
287,84
298,30
270,71
842,53K
9,98%
42,0886
8,35B
31

M

Moderna

MRNA

+4,03%
43,93
45,07
41,97
35,17K
7,35%
-6,0556
17,16B
32

M

Medicus Pharma Ltd

MDCX

+3,77%
1,100
1,140
1,000
283,86K
13,21%
-0,5576
27,63M
33

R

Rigel Pharmaceuticals Inc

RIGL

+3,58%
35,55
35,62
34,29
193,26K
3,86%
5,7639
645,28M
34

E

Esperion Therape

ESPR

+3,50%
3,550
3,620
3,400
4
6,41%
-6,6256
848,68M
35

C

Cuprina Holdings (Cayman) Limited

CUPR

+3,49%
0,4450
0,4490
0,4351
38,67K
3,23%
-5,5834
9,55M
36

G

GSK PLC

GSK

+3,29%
60,87
61,03
60,06
7,98K
1,64%
16,2933
124,06B
37

T

Tarsus Pharmaceuticals, Inc.

TARS

+3,29%
62,78
63,87
60,90
24
4,72%
-31,1811
2,66B
38

A

ASP Isotopes

ASPI

+3,16%
5,39
5,44
4,990
7,96K
8,62%
-3,7621
673,72M
39

W

Whitehawk Therapeutics Inc

WHWK

+3,16%
2,940
3,020
2,840
40,03K
6,32%
21,6336
138,56M
40

F

Fennec Pharmaceuticals Inc

FENC

+3,09%
8,68
8,97
8,32
128,60K
7,54%
-34,4035
296,45M
41

N

Novabay Pharma

NBY

+3,05%
0,5400
0,5900
0,5250
54
12,00%
1,0043
68,13M
42

N

Neurocrine Biosciences Inc

NBIX

+2,93%
127,76
129,94
125,14
3
3,87%
27,3617
12,82B
43

S

Sonoma Pharmaceu

SNOA

+2,91%
2,830
2,880
2,750
13,81K
4,73%
-1,3874
4,90M
44

A

Arcutis Biotherapeutics, Inc.

ARQT

+2,90%
26,61
26,67
25,50
1,18M
4,51%
-75,0847
3,26B
45

M

Mediwound

MDWD

+2,61%
17,72
17,91
17,37
56,24K
3,10%
-9,3327
227,44M
46

H

Harmony Biosciences Holdings, Inc.

HRMY

+2,53%
36,92
37,59
36,55
8
2,86%
11,6269
2,13B
47

A

Amneal Pharmaceuticals Inc

AMRX

+2,50%
15,19
15,42
14,85
99
3,85%
920,6061
4,78B
48

G

Grifols S A

GRFS

+2,47%
9,55
9,57
9,40
522,76K
1,83%
14,8847
6,57B
49

R

Roivant Sciences

ROIV

+2,42%
27,09
27,19
26,34
29
3,21%
-23,1856
19,39B
50

V

Vericel

VCEL

+2,39%
36,82
37,32
35,47
465,30K
5,14%
196,5830
1,86B