Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Biotechnology & Medical Research

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

G

Genprex Inc

GNPX

+47,40%
0,2295
0,2555
0,1513
129,31M
66,86%
-0,1048
7,68M
2

E

Estrella Immunopharma

ESLAW

+38,12%
0,0500
0,0500
0,0500
2,17K
0,00%
-0,1499
--
3

R

Reviva Pharmaceutcls Hldgs Inc

RVPHW

+38,10%
0,0696
0,0798
0,0610
356,24K
17,06%
-0,1047
--
4

O

Olema Pharmaceuticals, Inc.

OLMA

+30,87%
8,31
8,44
6,35
3,85M
32,91%
-4,3363
570,35M
5

C

Carisma Therapeutics Inc

CARM

+25,59%
0,4019
0,4309
0,3000
7,12M
40,66%
-0,3396
16,79M
6

K

Kodiak Sciences Inc.

KOD

+23,04%
10,52
10,61
8,55
787,37K
24,09%
-2,7747
555,68M
7

Z

Zenas BioPharma Inc.

ZBIO

+20,79%
20,51
20,51
17,03
571,78K
20,49%
-1,6580
863,68M
8

R

Relmada Therapeutics Inc

RLMD

+20,44%
1,650
1,690
1,300
1,14M
28,47%
-0,7456
54,77M
9

C

Cingulate

CINGW

+19,05%
0,0700
0,0740
0,0575
12,24K
28,06%
-0,0120
--
10

B

Briacell Therapeutics Corp

BCTXW

+19,01%
0,0288
0,0289
0,0201
5,07K
36,36%
-0,0003
--
11

P

Pyxis Oncology, Inc.

PYXS

+18,63%
1,910
1,980
1,580
2,23M
24,84%
-1,2142
118,45M
12

K

Korro Bio, Inc.

KRRO

+18,14%
33,18
34,74
26,71
1,01M
28,59%
-3,4007
311,59M
13

G

Gossamer Bio

GOSS

+17,13%
2,940
2,980
2,510
7,66M
18,72%
-4,8055
668,50M
14

S

Silexion Therapeutics Corp

SLXNW

+16,43%
0,0326
0,0327
0,0326
2,00K
0,36%
-0,0002
--
15

A

ARTIVA BIOTHERAPEUTICS INC

ARTV

+16,08%
3,610
3,620
3,112
128,76K
16,33%
-1,0970
88,18M
16

D

Diamedica Therapeutics Inc

DMAC

+14,34%
6,14
6,20
5,50
754,56K
13,01%
-8,8921
317,37M
17

A

Avalo Therapeutics Inc

AVTX

+14,17%
11,60
12,41
10,51
363,34K
18,41%
-1,9022
152,57M
18

N

Nuvation Bio Inc

NUVB

+14,04%
3,900
4,090
3,470
22,01M
18,13%
-6,2151
1,33B
19

A

Allarity

ALLR

+13,87%
1,970
1,970
1,705
2,36M
15,32%
-0,2005
28,80M
20

M

Monopar Therapeutics Inc

MNPR

+13,83%
44,21
44,22
38,66
34,67K
14,30%
-13,2954
272,77M
21

C

Capricor Therapeutics Inc

CAPR

+13,47%
6,74
6,77
5,82
2,18M
15,96%
-4,1085
308,13M
22

I

Iovance Biotherp

IOVA

+13,18%
2,490
2,500
2,229
15,23M
12,32%
-2,0298
901,02M
23

e

eXoZymes Inc

EXOZ

+13,10%
11,96
12,00
11,00
7,09K
9,46%
-7,0824
100,31M
24

A

Alx Oncology Holdings Inc

ALXO

+12,96%
1,220
1,255
1,011
827,91K
21,73%
-0,5586
65,33M
25

B

Beam Therapeutics Inc.

BEAM

+12,62%
20,88
20,92
18,72
4,72M
11,87%
-4,6308
2,11B
26

C

Cybin Inc

CYBN

+12,54%
6,73
6,73
5,95
754,67K
13,04%
-1,5433
158,76M
27

S

Structure Therapeutics Inc ADR

GPCR

+11,74%
22,08
22,25
19,50
2,09M
13,92%
-7,0801
1,27B
28

N

Nektar Therapeutics

NKTR

+11,67%
40,18
40,45
34,62
1,71M
16,20%
-4,6142
764,17M
29

F

Fulcrum Therapeutics

FULC

+11,34%
7,66
7,87
6,85
599,08K
14,83%
-6,5092
414,34M
30

V

VivoSim Labs Inc

VIVS

+11,06%
2,510
2,580
2,060
158,24K
23,01%
0,9142
6,53M
31

A

Adverum Biotech

ADVM

+11,04%
3,520
3,570
3,180
172,58K
11,99%
-0,4349
73,86M
32

K

KAIROS PHARMA LTD

KAPA

+10,97%
1,720
1,730
1,580
2,28M
9,68%
-5,1917
35,68M
33

C

Clene

CLNNW

+10,97%
0,0339
0,0345
0,0339
5,03K
0,00%
-0,0092
--
34

N

NewAmsterdam Pha

NAMSW

+10,80%
15,49
15,49
15,07
910
2,93%
-9,7446
--
35

G

GRI Bio

GRI

+10,67%
1,660
1,680
1,434
452,40K
16,40%
-0,0629
4,18M
36

F

Fortrea Holdings

FTRE

+10,66%
11,63
11,98
10,93
2,12M
9,99%
-1,0221
1,06B
37

V

Vera Therapeutics, Inc.

VERA

+10,46%
24,19
24,57
21,96
2,75M
11,92%
-6,7636
1,54B
38

C

Cabaletta Bio, Inc.

CABA

+10,39%
1,700
1,717
1,560
2,44M
10,16%
-0,6330
155,49M
39

4

4D Molecular Therapeutics Inc.

FDMT

+9,98%
7,27
7,31
6,53
766,26K
11,76%
-2,0655
339,53M
40

G

Grail Inc

GRAL

+9,88%
36,91
36,97
33,61
1,11M
10,00%
-2,8155
1,33B
41

T

Tempest Therapeutics Inc

TPST

+9,57%
10,99
11,17
10,12
89,48K
10,47%
-0,7363
48,80M
42

I

Io Biotech, Inc.

IOBT

+9,55%
1,950
2,000
1,790
1,69M
11,80%
-1,2355
128,47M
43

A

APOLLOMICS INC

APLMW

+9,52%
0,0138
0,0140
0,0100
207,55K
30,16%
-0,0003
--
44

E

Editas Medicine Inc

EDIT

+9,52%
2,760
2,760
2,490
2,00M
10,71%
-0,9685
248,18M
45

I

Immatics N.V

IMTX

+9,44%
6,26
6,27
5,74
3,22M
9,27%
-8,5449
760,90M
46

B

Biovie Inc

BIVI

+9,43%
1,740
1,770
1,560
414,63K
13,21%
-0,1435
13,11M
47

P

Prime Medicine

PRME

+9,41%
3,720
3,720
3,411
2,78M
9,08%
-2,3770
641,69M
48

P

PepGen Inc

PEPG

+9,38%
1,400
1,400
1,300
202,91K
7,81%
-0,4717
45,92M
49

V

Voyager Therapeutics Inc

VYGR

+9,28%
4,240
4,305
3,871
1,37M
11,10%
-2,2898
235,19M
50

P

Plus Therapeutics Inc

PSTV

+9,27%
0,4914
0,4966
0,4503
5,49M
10,30%
-0,2418
48,78M