Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Biotechnology & Medical Research

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

I

Immutep

IMMP

+72,81%
0,5440
1,050
0,5333
771,66K
164,10%
-1,4233
80,17M
2

C

Cue Biopharma Inc

CUE

+65,37%
0,7243
0,7400
0,4200
48,51K
73,06%
-2,5794
70,74M
3

I

Inotiv Inc

NOTV

+59,02%
0,3896
0,4000
0,2430
8,00K
64,08%
-0,1925
13,40M
4

C

CDT Equity Inc,

CDTTW

+41,67%
0,0085
0,0085
0,0082
3,00K
33,33%
0,0000
--
5

P

Pds Biotechnology Corporation

PDSB

+28,30%
1,360
1,395
1,030
2,36K
34,43%
-1,8287
75,91M
6

T

Taysha Gene Therapies, Inc.

TSHA

+27,39%
6,00
6,04
4,720
303
27,92%
-17,6005
1,72B
7

P

Prelude Therapeutics Inc

PRLD

+25,45%
5,52
5,54
4,263
10
29,03%
-4,2695
347,77M
8

Q

Quantum-Si Incorporated

QSI

+24,88%
1,050
1,060
0,8987
19,96K
19,14%
-2,0492
227,19M
9

A

ARTIVA BIOTHERAPEUTICS INC

ARTV

+21,50%
9,10
9,16
7,71
839
19,36%
-2,6524
224,92M
10

S

Silence Therapeutics Plc

SLN

+18,95%
7,28
7,60
6,04
1,17K
25,25%
-3,8804
343,86M
11

H

Hcw Biologics Inc.

HCWB

+17,63%
0,4070
0,4070
0,3500
14,61K
16,47%
-0,0383
2,74M
12

R

Replimune Group

REPL

+16,92%
2,280
2,300
1,920
32,25K
19,49%
-0,6635
188,27M
13

I

Indaptus Therapeutics Inc

INDP

+16,31%
2,710
2,730
2,220
1
21,88%
-0,1256
6,08M
14

N

Neurogene

NGNE

+15,61%
24,00
24,85
20,94
4
18,83%
-5,6649
373,78M
15

R

Rani Therapeutics Holdings, Inc.

RANI

+14,65%
0,9600
0,9900
0,8450
151
17,31%
-2,1395
118,74M
16

A

Actinium Pharmac

ATNM

+14,55%
1,260
1,290
1,080
1,59K
19,09%
-1,1599
39,53M
17

T

Tempus AI

TEM

+13,89%
56,41
56,50
50,35
32,02K
12,42%
-40,1181
10,12B
18

P

Palisade Bio Inc

PALI

+13,59%
2,340
2,350
2,090
5,91M
12,62%
-7,7638
388,17M
19

P

Propanc Bio

PPCB

+13,44%
0,1106
0,1780
0,0975
303,52K
82,56%
-0,0082
2,42M
20

G

Gain Therapeutics, Inc.

GANX

+13,23%
2,140
2,150
1,880
788,13K
14,29%
-3,4996
90,40M
21

A

Adc Therapeutics Sa

ADCT

+13,21%
4,370
4,380
3,800
97
14,90%
-3,8934
555,18M
22

A

Adicet Bio Inc

ACET

+13,14%
7,92
7,99
6,77
346,15K
17,43%
-0,4673
76,00M
23

J

Jasper Therapeutics Inc

JSPR

+12,61%
1,050
1,050
0,8910
189
16,88%
-0,2655
29,40M
24

N

Nanoviricides

NNVC

+12,50%
1,170
1,180
1,050
259,43K
12,50%
-2,4164
25,27M
25

A

Alvotech

ALVOW

+12,00%
0,2800
0,3000
0,2750
6,89K
10,00%
2,9046
--
26

C

COGNITION THERAPEUTICS INC

CGTX

+11,75%
1,090
1,105
0,9800
6,59K
12,30%
-3,3767
97,40M
27

A

Acurx Pharmaceuticals Inc

ACXP

+11,51%
3,100
3,180
2,900
39
10,07%
-0,5832
8,85M
28

M

Mineralys Therapeutics, Inc.

MLYS

+11,35%
30,42
31,11
27,00
3
15,04%
-13,3083
2,51B
29

P

Pharmacyte Biotech Inc

PMCB

+11,33%
0,7615
0,7978
0,6800
358,32K
17,22%
-0,7222
8,18M
30

G

Genenta Science Spa

GNTA

+11,28%
0,7135
0,7200
0,6600
215
9,36%
-1,8351
16,83M
31

D

Dermata Therapeutics Inc

DRMAW

+11,11%
0,0160
0,0160
0,0111
1,70K
34,03%
-0,0020
--
32

T

Tvardi Therapeutics Inc

TVRD

+9,81%
3,470
3,500
3,060
97,66K
12,66%
-1,4134
32,55M
33

L

Legend Biotech Corp

LEGN

+9,79%
20,52
20,56
18,73
5
9,79%
-12,7438
3,80B
34

R

Revolution

RVMDW

+9,78%
5,95
6,09
5,45
1,07M
11,44%
-1,0000
--
35

L

LB Pharmaceuticals

LBRX

+9,60%
29,12
29,74
26,30
744,56K
12,95%
-29,2281
835,01M
36

C

Curis

CRIS

+9,57%
0,6845
0,7900
0,5970
3,49M
30,41%
-1,1884
27,37M
37

S

Sagimet Biosciences Inc.

SGMT

+9,57%
6,07
6,10
5,55
40
9,75%
-3,8469
197,79M
38

P

Passage Bio, Inc.

PASG

+9,48%
11,89
11,98
9,78
51,88K
19,98%
-0,8287
38,14M
39

A

Aardvark Therapeutics

AARD

+9,48%
5,08
5,15
4,580
287,21K
12,19%
-1,7311
110,83M
40

A

Annexon, Inc.

ANNX

+9,48%
6,35
6,44
5,91
1,33K
9,05%
-4,7229
1,02B
41

A

AN2 Therapeutics, Inc.

ANTX

+9,40%
3,260
3,270
2,872
167
13,36%
-2,8004
117,31M
42

C

Century Therapeutics, Inc.

IPSC

+9,28%
2,590
2,640
2,370
1,59M
11,18%
-23,3966
465,48M
43

F

Fibrobiologics

FBLG

+9,22%
1,540
1,605
1,330
115
19,50%
-0,1844
6,99M
44

R

Rein Therapeutics, Inc.

RNTX

+9,20%
1,780
1,830
1,555
41
16,87%
-0,9082
49,91M
45

C

Collplant Biotechnologies Ltd

CLGN

+9,04%
0,3198
0,3650
0,2711
368,86K
30,48%
-0,3397
4,61M
46

M

Milestone Pharmaceuticals

MIST

+8,37%
2,200
2,210
1,978
2,58K
11,21%
-2,9267
258,87M
47

O

Ocugen Inc

OCGN

+8,33%
1,950
1,950
1,800
976
8,33%
-8,6283
639,40M
48

O

Outlook Therapeutics Inc

OTLK

+7,91%
0,2730
0,2760
0,2470
10,52K
11,46%
-0,1007
28,56M
49

B

Black Diamond Therapeutics, Inc.

BDTX

+7,89%
2,870
2,870
2,660
111
7,71%
7,3855
164,42M
50

C

Champions Oncolo

CSBR

+7,85%
6,18
6,18
5,74
6,07K
6,89%
-37,1394
85,82M