Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Biotechnology & Medical Research

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

C

Cypherpunk Technologies Inc

CYPH

+35,12%
2,270
2,300
1,710
18,07M
35,12%
-21,8479
244,63M
2

C

Camp4 Therapeutics Corp.

CAMP

+18,16%
4,490
4,530
3,760
1,28M
20,26%
-2,0438
281,76M
3

S

Summit Therapeutics Inc

SMMT

+17,33%
17,13
17,35
15,52
14,87M
12,55%
-15,3056
13,67B
4

Q

Quoin Pharmaceuticals Ltd

QNRX

+16,77%
7,87
8,00
6,26
435,32K
25,22%
-0,0186
15,81M
5

A

Abvc Biopharma Inc

ABVC

+15,67%
1,000
1,030
0,8499
176,38K
20,83%
-3,1104
26,65M
6

G

GRI Bio

GRI

+14,50%
2,290
2,500
2,010
1,60M
24,50%
-0,0443
5,01M
7

M

Medicinova

MNOV

+13,29%
1,620
1,630
1,450
111,20K
12,59%
-7,4040
79,74M
8

V

Veraxa Biotech AG

VRXA

+10,87%
1,530
1,680
1,371
559,93K
22,41%
7,1429
216,35M
9

B

Bio Green Med Solution Inc

BGMS

+10,69%
0,9216
0,9300
0,8701
19,15K
8,53%
-0,2546
6,10M
10

O

OmniAb Inc

OABIW

+10,06%
0,3862
0,3862
0,3400
2,36K
13,17%
-1,0716
--
11

A

Alumis Inc

ALMS

+9,76%
11,36
11,92
10,31
7,55M
15,56%
-2,9822
1,47B
12

C

Cyclerion Therapeutics Inc

CYCN

+9,73%
4,960
5,19
4,460
150,28K
16,15%
-2,9513
23,22M
13

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

+9,02%
4,110
4,120
3,730
1,37M
10,21%
-2,0997
389,10M
14

X

Xenetic Biosciences Inc

XBIO

+8,94%
4,630
4,939
4,270
138,93K
15,75%
-3,8561
10,85M
15

R

Rein Therapeutics, Inc.

RNTX

+8,88%
0,8436
0,8700
0,7900
567,99K
10,33%
-0,5301
72,77M
16

A

AgomAb Therapeutics NV

AGMB

+8,57%
14,83
14,94
13,59
407,87K
9,92%
-11,6250
730,35M
17

C

Canton Strategic Holdings

CNTN

+8,17%
2,250
2,260
2,080
642,12K
8,65%
-1,4319
179,28M
18

K

Kala Pharmaceuticals Inc

KALA

+7,37%
0,5610
0,5750
0,5201
573,41K
10,51%
-0,0077
10,85M
19

T

Transcode Therapeutics Inc

RNAZ

+7,21%
2,155
2,270
2,020
69,97K
12,44%
-0,0425
36,49M
20

M

MOLECULAR PARTNERS AG

MOLN

+6,88%
4,350
4,350
4,350
282
3,93%
-2,5670
166,63M
21

N

Nextcure

NXTC

+6,67%
7,84
8,30
7,11
160,75K
16,24%
-0,7636
35,89M
22

B

Belite Bio, Inc

BLTE

+6,49%
171,09
171,78
159,86
200,88K
7,42%
-59,9853
6,89B
23

A

Adlai Nortye Group Ltd

ANL

+6,46%
14,75
14,79
13,78
77,03K
7,30%
-132,0501
949,87M
24

O

OS THERAPIES INCORPORATED

OSTX

+6,43%
1,820
1,840
1,720
875,11K
5,85%
-1,7057
84,58M
25

F

Freenome, Inc.

FRNM

+5,96%
16,90
17,15
15,71
963,75K
9,03%
-244,9275
1,82B
26

K

KAIROS PHARMA LTD

KAPA

+5,70%
1,670
1,690
1,550
46,09K
7,59%
-6,0029
5,65M
27

H

Heron Therapeutics Inc

HRTX

+5,47%
0,3300
0,3337
0,3106
1,30M
7,38%
-1,7368
62,65M
28

I

In8Bio, Inc.

INAB

+5,45%
1,160
1,160
1,096
41,54K
5,80%
-0,5652
11,44M
29

A

Addex Therapeutics Ltd

ADXN

+5,40%
3,710
3,910
3,430
174,01K
13,64%
-0,3972
6,50M
30

A

Actuate Therapeutics Inc

ACTU

+5,38%
1,370
1,460
1,260
473,87K
15,38%
-1,5407
32,90M
31

A

Adial Pharmaceuticals Inc

ADIL

+5,38%
6,66
6,80
6,25
52,71K
8,70%
-0,4019
17,49M
32

A

Actinium Pharmac

ATNM

+5,00%
1,050
1,060
1,010
71,98K
4,99%
2,9437
33,01M
33

N

Nektar Therapeutics

NKTR

+4,99%
76,37
76,63
72,99
691,15K
4,99%
-11,4097
2,61B
34

C

CALCIMEDICA INC

CALC

+4,76%
2,200
2,270
2,115
90,17K
9,05%
-1,6423
15,02M
35

M

Minerva Neurosci

NERV

+4,69%
4,690
4,725
4,390
151,02K
7,48%
-0,1648
223,94M
36

A

Attovia Therapeutics Inc

ATTO

+4,63%
24,20
26,07
23,46
192,65K
11,30%
-55,8118
1,10B
37

T

Tiziana Life Sciences Ltd Com

TLSA

+4,62%
0,9745
1,050
0,9500
506,56K
10,74%
-6,2548
124,01M
38

L

Lisata Therapeutics Inc

LSTA

+4,46%
1,640
1,710
1,450
159,84K
16,56%
-0,9988
14,78M
39

T

Tempus AI

TEM

+4,39%
64,66
64,81
61,19
4,89M
5,85%
-45,0844
11,34B
40

C

CURANEX PHARMACEUTICALS INC

CURX

+4,29%
4,740
5,02
4,490
19,34K
11,64%
-0,6358
7,43M
41

T

Turn Therapeutics Inc

TTRX

+4,14%
10,07
10,50
9,67
82,47K
9,20%
-35,0993
299,97M
42

C

Citius Pharmaceuticals Inc

CTXR

+3,88%
0,6020
0,6143
0,5845
250,51K
4,97%
-0,2823
16,53M
43

A

Atrium Therapeutics, Inc

RNA

+3,84%
14,60
14,68
13,99
164,90K
4,80%
-3,7874
249,74M
44

P

Pds Biotechnology Corporation

PDSB

+3,77%
0,2200
0,2297
0,2070
832,36K
10,71%
-0,3403
12,31M
45

Z

Zura Bio Limited

ZURA

+3,70%
5,88
5,94
5,50
1,69M
7,76%
-5,2547
563,48M
46

C

Chemomab Therapeutics Ltd

CMMB

+3,66%
2,830
2,940
2,710
150,84K
8,06%
-2,7915
20,74M
47

O

Outlook Therapeutics Inc

OTLK

+3,62%
0,6490
0,6652
0,6174
6,63M
7,63%
-0,7480
158,00M
48

B

BillionToOne, Inc.

BLLN

+3,48%
99,50
99,61
94,16
639,24K
5,67%
178,6035
4,70B
49

A

Ascentage Pharma Group International

AAPG

+3,27%
17,36
17,59
17,20
9,89K
2,62%
-7,4596
1,62B
50

C

Corvus Pharmaceu

CRVS

+3,17%
14,65
14,72
13,98
920,21K
5,04%
-23,5039
1,23B