Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Biotechnology & Medical Research

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

C

Cidara Theraptcs

CDTX

+105,41%
217,71
218,85
216,80
17,29M
1,93%
-18,4970
6,84B
2

C

Cypherpunk Technologies Inc

CYPH

+56,25%
2,750
3,550
1,890
263,22M
94,31%
-1,7290
155,79M
3

S

Surrozen Inc

SRZNW

+46,32%
0,0139
0,0149
0,0095
38,24K
46,32%
-0,0007
--
4

C

Connect Biopharma Holdings Ltd

CNTB

+26,19%
2,120
2,170
1,590
1,04M
34,52%
-5,0718
118,52M
5

G

Gt Biopharma Inc

GTBP

+26,14%
0,9206
1,150
0,7074
13,26M
60,63%
-0,2258
3,28M
6

O

Omeros

OMER

+25,32%
7,87
7,89
6,59
4,82M
20,38%
-3,7346
535,60M
7

T

TriSalus Life Sciences Inc.

TLSIW

+24,42%
1,070
1,070
0,9500
3,13K
8,16%
-0,9082
--
8

S

Scholar Rock Holding

SRRK

+24,41%
37,41
39,50
34,25
7,13M
17,46%
-12,8327
3,60B
9

E

Equillium

EQ

+23,81%
1,040
1,060
0,7562
1,35M
36,17%
-1,8326
61,88M
10

T

Traws Pharma

TRAW

+22,60%
2,170
2,780
1,750
8,12M
57,62%
0,1097
15,46M
11

Y

YD Bio Ltd

YDES

+21,05%
12,25
13,45
10,30
178,30K
30,73%
-12,3988
863,89M
12

S

Septerna, Inc.

SEPN

+20,92%
23,27
23,99
19,69
1,52M
22,35%
-15,4390
1,04B
13

H

Hcw Biologics Inc.

HCWB

+20,48%
3,000
3,780
2,300
1,74M
59,44%
-0,1867
6,45M
14

R

Rvltn Bioscnc

REVBW

+20,00%
0,0114
0,0114
0,0100
399
14,74%
-0,0004
--
15

B

Bioatla, Inc.

BCAB

+19,75%
0,7900
0,9375
0,6360
5,66M
43,58%
-0,7170
46,39M
16

P

Pasithea Therapeutics Corp

KTTAW

+19,75%
0,0188
0,0188
0,0114
1,14K
45,86%
-0,0024
--
17

C

Curis

CRIS

+17,70%
1,330
1,350
1,140
130,01K
18,58%
-0,3619
17,20M
18

A

APOLLOMICS INC

APLM

+17,08%
24,54
25,00
21,74
56,12K
15,55%
-0,4648
52,67M
19

C

Check Cap

CHEK

+16,86%
1,975
2,010
1,580
210,55K
24,85%
-0,4593
13,87M
20

C

Clene

CLNN

+16,71%
8,52
9,00
6,59
217,33K
31,61%
-2,5602
85,80M
21

I

Immix Biopharma Inc

IMMX

+16,62%
4,210
4,290
3,558
1,18M
20,27%
-5,4379
141,36M
22

F

Forbion European Acquisition Corp

ENGNW

+15,32%
2,710
3,130
2,526
39,82K
25,71%
-1,4259
--
23

D

Dianthus Therapeutics Inc

DNTH

+15,07%
40,85
41,15
34,29
1,57M
19,32%
-11,7274
1,75B
24

A

APIMEDS PHARMACEUTICALS US INC

APUS

+15,05%
3,210
3,330
2,759
99,66K
20,47%
-6,7423
40,37M
25

A

Armata Pharmctcl

ARMP

+14,73%
7,32
7,32
6,00
149,74K
20,50%
-10,3055
265,93M
26

P

Palisade Bio Inc

PALI

+14,44%
2,140
2,230
1,850
5,52M
20,32%
-0,4353
318,87M
27

A

Alvotech

ALVOW

+13,53%
0,8902
0,9600
0,7700
6,75K
10,20%
4,7783
--
28

A

Alx Oncology Holdings Inc

ALXO

+13,11%
1,380
1,470
1,178
826,02K
23,93%
-0,6850
74,82M
29

F

Fractyl Health

GUTS

+12,50%
1,260
1,270
1,110
3,33M
14,29%
-0,5539
172,68M
30

M

Maravai Lifesciences Holdings, Inc.

MRVI

+12,00%
3,640
3,655
3,375
2,03M
8,46%
-4,3118
930,77M
31

Q

Quoin Pharmaceuticals Ltd

QNRX

+12,00%
15,03
15,50
12,26
178,98K
24,14%
-0,0316
12,61M
32

C

Creative Med Technology Hldgs

CELZ

+11,70%
3,150
3,150
2,770
182,56K
13,48%
-1,0966
8,13M
33

E

Edgewise Therapeutics, Inc.

EWTX

+11,41%
22,75
24,00
19,96
2,51M
17,92%
-14,4252
2,41B
34

C

Clene

CLNNW

+11,29%
0,0069
0,0069
0,0058
92,24K
14,52%
-0,0021
--
35

J

Jade Biosciences Inc

JBIO

+10,54%
10,70
11,00
9,60
580,87K
13,43%
-0,3508
349,11M
36

T

Transcode Therapeutics Inc

RNAZ

+9,74%
9,24
9,24
8,57
6,76K
7,96%
-0,0187
8,47M
37

A

Aligos Therapeutics, Inc.

ALGS

+9,72%
6,66
6,73
5,81
72,03K
14,25%
-0,5243
40,98M
38

S

Sonnet Biotherapeutc Hldng Inc

SONN

+9,63%
5,92
5,95
4,050
1,59M
35,19%
-0,8794
41,90M
39

C

Corvus Pharmaceu

CRVS

+9,63%
8,77
8,98
7,81
1,16M
14,63%
-43,7843
654,96M
40

F

Fibrobiologics

FBLG

+9,59%
0,3679
0,3772
0,3205
792,15K
16,89%
-0,7650
18,93M
41

D

Diamedica Therapeutics Inc

DMAC

+9,41%
5,93
6,02
5,35
642,15K
12,18%
-8,5880
308,82M
42

A

Abivax S.A.

ABVX

+9,41%
110,39
112,50
103,00
2,42M
9,42%
-30,3937
8,59B
43

I

Immunic Inc

IMUX

+9,26%
0,7785
0,7878
0,7000
1,26M
12,32%
-0,9310
76,80M
44

C

Cellectis

CLLS

+9,24%
3,900
3,950
3,620
218,66K
9,24%
-22,2603
282,07M
45

S

Sana Biotechnology, Inc.

SANA

+9,02%
3,990
4,100
3,510
4,18M
15,98%
-4,1104
1,06B
46

E

Enliven Therapeutics Inc

ELVN

+8,88%
22,07
22,32
19,84
565,73K
12,23%
-11,9575
1,31B
47

T

Terns Pharmaceuticals, Inc.

TERN

+8,83%
22,56
23,31
20,30
3,93M
14,52%
-21,8647
2,03B
48

O

Ovid Therapeutics Inc

OVID

+8,75%
1,305
1,330
1,180
1,10M
12,50%
-2,5523
92,93M
49

A

Aclaris Therapeutics Inc

ACRS

+8,62%
2,520
2,606
2,250
2,43M
15,36%
-1,8260
273,03M
50

C

CG Oncology, Inc.

CGON

+8,61%
41,01
41,73
37,10
1,41M
11,77%
-23,2998
3,13B