Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Biotechnology & Medical Research

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

ARCELLX INC

ACLX

+77,43%
113,75
114,26
113,70
320,12K
0,87%
-29,0142
6,58B
2

A

Alvotech

ALVOW

+72,20%
0,2800
0,2800
0,1900
1,95K
30,75%
1,3384
--
3

K

Klotho Neurosciences, Inc.

KLTO

+62,25%
0,4100
0,4317
0,2590
275,28K
68,34%
-1,2561
30,15M
4

V

Vanda Pharma

VNDA

+41,49%
8,15
9,09
7,80
64,11K
22,39%
-2,1784
481,73M
5

R

ROCKET PHARMACEUTICALS INC

RCKTW

+39,53%
0,0300
0,0300
0,0215
20,60K
13,95%
-0,0133
--
6

J

Jyong Biotech Ltd.

MENS

+35,82%
2,730
2,790
2,010
12,35K
38,81%
-156,8966
207,56M
7

G

Genprex Inc

GNPX

+27,53%
2,270
2,420
1,841
737,93K
32,52%
-0,0430
5,26M
8

N

Neurosense Therapeutics Ltd

NRSNW

+21,36%
0,2290
0,2300
0,1900
904
21,20%
-0,7705
--
9

C

Cingulate

CINGW

+14,75%
0,0498
0,0512
0,0498
10,73K
2,53%
-0,0093
--
10

V

Vor Biopharma Inc.

VOR

+13,80%
15,42
15,98
13,55
2,07K
17,96%
-0,0399
640,24M
11

I

Immunitybio Inc

IBRX

+12,99%
9,83
11,00
9,55
732,27K
16,67%
-24,0990
9,68B
12

E

Edesa Biotech Inc

EDSA

+12,38%
0,8990
0,9250
0,7601
937
19,99%
-0,7102
7,50M
13

P

PSYENCE BIOMEDICAL LTD

PBMWW

+11,90%
0,0235
0,0235
0,0190
66,80K
21,43%
-0,0012
--
14

B

Bioatla, Inc.

BCAB

+11,33%
0,1897
0,1900
0,1653
95,26K
14,50%
-0,1648
14,09M
15

C

Cardio Diagnostics Holdings Inc

CDIOW

+11,20%
0,0278
0,0400
0,0233
85,17K
64,00%
-0,0068
--
16

V

Viking Therapeutics Inc

VKTX

+11,05%
34,46
35,73
32,50
11,88K
10,41%
-10,7954
3,98B
17

V

Vyome Holdings, Inc.

HIND

+10,27%
2,900
3,050
2,540
3,37K
19,39%
-0,0158
16,37M
18

O

Oncolytics Biotech Inc

ONCY

+9,96%
1,060
1,080
0,9800
3,41K
10,37%
-3,7615
114,06M
19

P

Pulmatrix

PULM

+9,70%
3,120
3,270
2,820
2
13,17%
-1,8321
11,40M
20

A

Armata Pharmctcl

ARMP

+9,28%
9,54
9,59
8,66
95
10,27%
-7,3662
347,32M
21

L

Legend Biotech Corp

LEGN

+9,00%
19,75
21,58
18,94
3,85K
14,40%
-15,1701
3,65B
22

R

Rallybio Corp

RLYB

+8,70%
5,50
5,63
5,06
112,84K
11,17%
-2,1553
29,04M
23

P

Purple Biotech Ltd

PPBT

+8,66%
0,5380
0,5496
0,4831
172
13,43%
-0,5257
4,86M
24

P

Protara Therapeutics Inc

TARA

+8,63%
7,43
7,50
6,81
41,42K
9,94%
-5,2060
398,15M
25

S

Sellas Life Sciences Group Inc

SLS

+8,43%
4,500
4,819
4,250
33,89K
13,70%
-15,6794
766,27M
26

A

Ainos Inc

AIMD

+8,21%
1,450
1,530
1,328
3,80K
15,07%
-0,3384
10,12M
27

S

Silexion Therapeutics Corp

SLXNW

+8,00%
0,0378
0,0378
0,0378
200
0,00%
-0,0015
--
28

F

Forbion European Acquisition Corp

ENGNW

+8,00%
3,780
3,780
3,780
500
13,87%
-1,6473
--
29

T

TuHURA Biosciences

HURA

+7,83%
1,240
1,270
1,120
117
13,04%
-0,7728
75,29M
30

S

Spruce Biosciences, Inc.

SPRB

+7,76%
53,58
55,27
48,50
60
13,61%
-0,6330
57,35M
31

G

Gain Therapeutics, Inc.

GANX

+7,73%
2,090
2,105
1,940
2,60K
8,51%
-3,2841
80,39M
32

K

Kalaris Therapeutics Inc

KLRS

+7,70%
10,77
11,02
9,81
104,28K
11,85%
-0,1232
201,43M
33

A

Adc Therapeutics Sa

ADCT

+7,56%
4,410
4,410
4,110
380
7,32%
-2,9144
546,30M
34

A

Aprea Therapeutics, Inc.

APRE

+7,55%
0,8150
0,8498
0,7500
4,72K
13,17%
-0,3807
5,70M
35

E

Entera Bio Ltd

ENTX

+7,48%
1,580
1,650
1,490
100
10,88%
-6,4701
72,45M
36

4

4D Molecular Therapeutics Inc.

FDMT

+7,32%
9,68
9,76
8,95
50
8,81%
-2,5855
493,76M
37

P

Polyrizon Ltd

PLRZ

+6,91%
13,92
13,92
12,00
25
14,75%
-18,9182
22,19M
38

C

Caribou Biosciences, Inc.

CRBU

+6,67%
1,920
1,930
1,780
1,77K
8,33%
-1,1310
179,46M
39

G

Geovax Labs Inc

GOVX

+6,54%
1,630
1,640
1,490
268
9,15%
-0,0332
3,62M
40

I

Inotiv Inc

NOTV

+6,51%
0,2780
0,2847
0,2668
1,44K
6,86%
-0,1374
9,56M
41

C

C4 Therapeutics, Inc.

CCCC

+6,48%
2,300
2,330
2,120
2,33K
9,72%
-1,3765
222,90M
42

E

Equillium

EQ

+6,32%
1,850
1,850
1,690
262
9,20%
-2,9268
112,65M
43

D

Dianthus Therapeutics Inc

DNTH

+6,30%
52,68
52,86
48,94
41
7,32%
-15,1236
2,28B
44

L

Lyell Immunopharma, Inc.

LYEL

+6,12%
22,71
23,50
21,25
127
10,47%
-1,0202
482,45M
45

B

Bicara Therapeutics

BCAX

+5,94%
16,40
17,02
15,13
614,56K
12,14%
-3,2604
898,42M
46

A

APOLLOMICS INC

APLM

+5,90%
21,11
21,49
20,72
203
5,90%
-1,8571
45,29M
47

S

Stoke Therapeutics

STOK

+5,66%
36,23
37,73
34,31
2,79K
9,97%
54,8939
2,07B
48

C

Celldex Therapeutics Inc

CLDX

+5,65%
24,32
24,90
23,56
154
5,84%
-7,1914
1,62B
49

M

MBX Biosciences Inc

MBX

+5,63%
36,75
37,48
34,00
173
9,99%
-10,8356
1,65B
50

E

Editas Medicine Inc

EDIT

+5,59%
1,890
1,910
1,760
3,35K
8,38%
-0,7958
184,50M