Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Biotechnology & Medical Research

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

E

Estrella Immunopharma

ESLA

+68,35%
0,5352
0,8500
0,3020
63,11M
171,97%
-2,1104
23,28M
2

D

Dermata Therapeutics Inc

DRMA

+37,19%
0,9100
1,180
0,7658
170,52M
62,14%
-0,2017
3,66M
3

I

Indaptus Therapeutics Inc

INDP

+28,96%
2,850
2,890
2,250
1,33M
28,96%
-0,3679
379,74M
4

H

Humacyte Inc

HUMA

+24,12%
0,4395
0,4456
0,3512
20,79M
26,63%
-0,8979
122,09M
5

N

Neumora Therapeutics Inc

NMRA

+20,45%
0,4270
0,4595
0,3601
6,46M
28,01%
-0,3462
80,23M
6

V

Verastem

VSTM

+19,71%
9,23
9,73
7,77
16,96M
25,42%
-3,7531
835,90M
7

G

Gt Biopharma Inc

GTBP

+18,52%
7,36
7,40
6,50
63,08K
14,49%
-0,2078
15,17M
8

P

P3 HEALTH PARTNERS INC

PIIIW

+18,33%
0,0071
0,0192
0,0070
2,04M
200,00%
-0,0002
--
9

R

Regencell Bioscience Holdings Ltd

RGC

+17,39%
9,52
11,12
7,72
1,92M
41,92%
-401,6878
4,72B
10

P

Prime Medicine

PRME

+15,34%
3,610
3,650
3,060
6,30M
18,85%
-3,3119
654,77M
11

C

Cypherpunk Technologies Inc

CYPH

+15,27%
3,020
3,090
2,379
16,44M
27,15%
-29,0664
325,45M
12

A

Actuate Therapeutics Inc

ACTU

+15,13%
0,4999
0,5500
0,4326
472,15K
27,04%
-0,5622
12,00M
13

V

Veru

VERU

+14,55%
2,440
2,480
2,120
505,36K
16,90%
-4,1681
41,60M
14

A

Addex Therapeutics Ltd

ADXN

+13,96%
3,020
3,250
2,750
37,47K
18,85%
-0,3491
5,29M
15

T

TriSalus Life Sciences Inc.

TLSIW

+13,91%
0,8999
0,9000
0,8208
4,21K
10,00%
-0,6953
--
16

T

Tscan Therapeutics, Inc.

TCRX

+13,63%
0,2393
0,2430
0,2094
878,84K
15,95%
-0,2641
16,22M
17

E

Eloxx Pharmaceut

ELOX

+12,20%
13,70
14,24
12,00
23,37K
17,54%
-9,0155
55,30M
18

A

Alx Oncology Holdings Inc

ALXO

+11,77%
1,000
1,020
0,8617
3,71M
17,69%
-0,8786
138,28M
19

C

Cerenome, Inc

CNSY

+11,24%
1,880
1,920
1,660
111,76K
15,38%
-0,4256
14,27M
20

R

Recursion Pharmaceuticals, Inc.

RXRX

+11,23%
4,160
4,410
3,530
62,87M
23,53%
-4,0069
2,23B
21

A

Armata Pharmctcl

ARMP

+11,15%
3,090
3,155
2,830
115,78K
12,05%
-0,5051
114,89M
22

A

Adlai Nortye Group Ltd

ANL

+11,12%
12,09
12,46
11,23
864,17K
11,28%
-108,2363
778,57M
23

E

Entera Bio Ltd

ENTX

+10,80%
2,770
2,820
2,490
1,45M
13,20%
-7,9120
481,77M
24

I

IRulya Therapeutics Inc

IRLA

+10,77%
33,23
33,71
28,99
8,98K
15,73%
-0,2643
360,26M
25

S

Silexion Therapeutics Corp

SLXN

+10,53%
0,1890
0,1950
0,1675
2,83M
15,67%
-0,0033
2,74M
26

C

Capricor Therapeutics Inc

CAPR

+10,32%
7,27
7,33
6,64
3,36M
10,47%
-2,9682
422,67M
27

O

Oric Pharmaceuticals, Inc.

ORIC

+10,18%
12,77
12,89
11,53
1,56M
11,73%
-9,4635
1,32B
28

I

Insight Molecular Diagnostics Inc.

IMDX

+9,68%
3,060
3,120
2,790
177,68K
11,83%
-2,0606
100,14M
29

e

enGene Therapeutics Inc

ENGN

+9,62%
1,710
1,735
1,580
1,18M
9,29%
-0,8225
114,60M
30

N

NewcelX Ltd

NCEL

+9,20%
2,850
2,900
2,610
5,89K
11,11%
-1,8700
16,46M
31

P

PepGen Inc

PEPG

+9,05%
2,530
2,600
2,300
764,20K
12,93%
-1,9393
175,23M
32

K

Kazia Therapeuti

KZIA

+8,98%
7,40
7,59
6,80
385,75K
11,63%
-1,2198
112,82M
33

S

Sutro Biopharma

STRO

+8,94%
11,46
11,65
10,51
418,38K
10,84%
-0,6616
190,02M
34

T

TEVOGEN INC

TVGN

+8,83%
7,08
7,09
6,38
1,51K
10,91%
-1,0146
46,10M
35

A

Actinium Pharmac

ATNM

+8,76%
1,060
1,070
0,9500
143,24K
12,38%
2,9717
33,33M
36

C

Century Therapeutics, Inc.

IPSC

+8,70%
1,500
1,520
1,360
927,16K
11,59%
-1,6713
271,61M
37

K

Kodiak Sciences Inc.

KOD

+8,67%
88,12
88,50
79,06
1,40M
11,64%
-21,0160
5,54B
38

H

HEMAB THERAPEUTICS HOLDINGS

COAG

+8,62%
32,52
33,50
30,20
478,28K
11,02%
-31,5575
1,52B
39

S

Senti Biosciences Holdings, Inc.

SNTI

+8,60%
0,2615
0,2621
0,2399
18,99M
9,01%
-0,1482
8,14M
40

C

CONEXEU SCIENCES INC

CNXU

+8,37%
3,950
4,050
3,400
600,67K
17,83%
-6,9481
111,42M
41

I

Inventiva S.A.

IVA

+8,36%
3,110
3,180
2,935
2,91M
8,54%
-2,9365
734,83M
42

S

Sagimet Biosciences Inc.

SGMT

+8,28%
8,17
8,28
7,54
1,37M
9,74%
-6,3748
576,25M
43

C

Cytomx Therapeutics Inc

CTMX

+8,07%
2,410
2,435
2,250
2,99M
8,30%
-5,2689
525,14M
44

N

Neurogene

NGNE

+7,98%
23,95
24,41
22,35
587,99K
9,24%
-4,7652
479,27M
45

M

Maravai Lifesciences Holdings, Inc.

MRVI

+7,94%
7,07
7,15
6,51
2,37M
9,77%
-13,2920
1,84B
46

L

Lineage Cell The

LCTX

+7,93%
0,9903
0,9994
0,9180
1,42M
8,76%
-7,0635
250,45M
47

L

LB Pharmaceuticals

LBRX

+7,91%
36,69
37,43
34,50
976,65K
8,50%
-12,3084
1,18B
48

D

Design Therapeutics, Inc.

DSGN

+7,71%
10,48
10,61
9,81
503,99K
8,27%
-8,8776
655,86M
49

E

Eikon Therapeutics

EIKN

+7,56%
7,54
7,69
7,01
657,56K
9,63%
-1,3537
408,40M
50

E

Editas Medicine Inc

EDIT

+7,49%
2,440
2,465
2,250
1,86M
9,47%
-3,2774
374,74M