Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Biotechnology & Medical Research

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

C

CDT Equity Inc,

CDTTW

+74,42%
0,0150
0,0177
0,0135
2,82K
48,84%
-0,0000
--
2

A

Alvotech

ALVOW

+39,00%
0,2299
0,2600
0,1338
7,75K
76,30%
2,3849
--
3

V

VisionSys AI Inc

VSA

+31,97%
6,11
6,67
4,270
1,23M
50,11%
0,0019
3,80M
4

P

P3 HEALTH PARTNERS INC

PIIIW

+26,00%
0,0189
0,0234
0,0152
307,02K
48,67%
-0,0005
--
5

A

Abivax S.A.

ABVX

+24,34%
90,15
92,14
80,77
7,16M
15,68%
-127,2766
7,15B
6

C

Cingulate Inc

CING

+21,09%
4,880
4,940
4,010
1,11M
23,06%
-1,1279
65,73M
7

R

Rvltn Bioscnc

REVBW

+19,13%
0,0137
0,0140
0,0108
9,70K
26,09%
-0,0003
--
8

B

Bullfrog AI Holdings, Inc.

BFRGW

+18,07%
0,1771
0,2000
0,1494
2,15K
33,20%
-0,3221
--
9

S

Silo Pharma Inc

SILO

+16,73%
6,13
6,26
5,00
127,39K
23,91%
-0,8226
6,65M
10

R

Rezolute Inc

RZLT

+14,50%
4,580
4,620
4,070
5,24M
13,75%
-5,6599
441,02M
11

A

Aldeyra Therapeutics Inc

ALDX

+13,41%
1,860
1,870
1,590
2,02M
17,07%
-4,0861
112,20M
12

Y

YD Bio Ltd

YDES

+13,17%
3,610
3,900
3,250
54,30K
20,69%
-28,9727
255,70M
13

R

Replimune Group

REPL

+12,51%
9,98
10,42
8,80
9,00M
18,21%
-2,9044
824,07M
14

C

Cardio Diagnostics Holdings Inc

CDIOW

+11,84%
0,0170
0,0195
0,0141
58,44K
34,87%
-0,0050
--
15

A

Aptorum Group Ltd

APM

+11,68%
1,090
1,100
0,9340
112,58K
17,01%
-5,8792
8,88M
16

U

Uniqure

QURE

+11,66%
29,88
30,45
26,90
2,94M
13,27%
-8,5075
1,88B
17

E

Equillium

EQ

+11,47%
3,110
3,450
2,710
3,70M
26,42%
-9,6704
196,63M
18

S

Sutro Biopharma

STRO

+11,26%
27,18
27,24
23,63
435,43K
14,78%
-1,6619
450,38M
19

V

Virax Biolabs Group Ltd

VRAX

+11,00%
0,2401
0,2401
0,1835
22,16M
26,17%
-0,1922
4,78M
20

P

Palvella Therapeutics Inc

PVLA

+10,27%
115,42
115,53
106,27
571,25K
8,69%
-27,7585
1,66B
21

T

TriSalus Life Sciences Inc.

TLSIW

+9,12%
0,6055
0,7500
0,5849
5,09K
29,75%
-0,4294
--
22

E

Elicio Therapeutics, Inc.

ELTX

+9,05%
12,53
12,70
11,07
150,49K
14,23%
-5,2024
239,15M
23

P

Praxis Precision Medicines, Inc.

PRAX

+8,08%
278,93
279,80
258,32
676,54K
8,32%
-20,8664
7,78B
24

S

Skye Bioscience

SKYE

+7,89%
0,7701
0,7800
0,7200
168,61K
8,41%
-0,5329
27,06M
25

M

Madrigal Pharmac

MDGL

+7,79%
488,15
490,12
445,20
264,46K
9,92%
-35,8102
11,25B
26

S

SS Innovations

SSII

+7,48%
4,310
4,365
3,900
123,02K
11,59%
-83,6893
862,57M
27

T

Tevogen Bio

TVGN

+6,97%
9,06
9,92
8,18
15,17K
20,54%
-1,2973
37,94M
28

A

Apogee Therapeutics Inc

APGE

+6,96%
84,19
85,18
78,71
1,13M
8,22%
-19,4371
6,35B
29

O

Oculis Holding

OCS

+6,92%
13,14
13,43
11,70
1,68M
14,08%
-6,1293
793,50M
30

B

Biohaven

BHVN

+6,71%
10,81
10,83
9,90
3,11M
9,15%
-1,9070
1,63B
31

M

Mink Therapeutics, Inc.

INKT

+6,69%
12,76
12,84
11,63
37,54K
10,12%
-4,4915
63,57M
32

R

Regentis Biomaterials Ltd

RGNT

+6,63%
1,770
1,900
1,660
22,43K
13,55%
-0,0735
9,17M
33

C

CNS Pharmaceuticals

CNSP

+6,50%
5,24
5,24
4,850
24,65K
7,93%
-0,1796
7,66M
34

R

Revolution

RVMDW

+6,46%
6,26
6,29
5,92
12,53K
6,21%
-0,8825
--
35

I

Immuneering Corp

IMRX

+6,31%
4,550
4,600
4,230
1,94M
8,53%
-3,9049
294,37M
36

S

Spyre Therapeutics

SYRE

+6,30%
73,52
76,11
69,82
1,68M
9,09%
-29,3657
6,38B
37

E

Exelixis Inc

EXEL

+6,30%
51,60
51,63
48,10
2,98M
7,26%
17,1019
12,97B
38

C

CALCIMEDICA INC

CALC

+6,21%
0,8502
0,8671
0,7630
113,70K
12,12%
-0,6594
13,43M
39

B

Barinthus Biotherapeutics plc

BRNS

+6,17%
0,7007
0,7007
0,6501
3,99K
9,08%
-0,5437
28,62M
40

S

Surrozen Inc

SRZN

+6,16%
24,57
24,86
23,17
78,36K
7,17%
-0,6934
285,27M
41

R

Rapport Therapeutics Inc

RAPP

+6,02%
37,00
37,35
35,01
198,53K
6,70%
-14,2215
1,77B
42

M

MAIA Biotechnology Inc.

MAIA

+5,93%
1,430
1,460
1,310
2,19M
11,11%
-2,0931
86,95M
43

O

Oculis Holding

OCSAW

+5,87%
5,23
5,60
3,800
10,95K
28,84%
-2,4396
--
44

A

Adaptive Biotechnologies

ADPT

+5,61%
15,99
16,00
14,76
2,24M
8,19%
-48,8393
2,56B
45

L

Longeveron Inc

LGVN

+5,26%
0,8000
0,8300
0,7580
326,85K
9,47%
-0,6854
25,28M
46

U

UpStream Bio Inc.

UPB

+5,24%
7,63
7,86
7,40
666,44K
6,21%
-2,6299
415,22M
47

T

Travere Therapeutics Inc

TVTX

+5,21%
45,20
45,57
43,09
1,77M
5,77%
-169,5424
4,20B
48

C

COGNITION THERAPEUTICS INC

CGTX

+5,19%
1,420
1,460
1,262
2,21M
14,67%
-5,5081
127,09M
49

C

Camp4 Therapeutics Corp.

CAMP

+4,77%
4,170
4,220
3,930
48,45K
7,29%
-1,8595
216,53M
50

A

Alvotech

ALVO

+4,67%
3,140
3,165
2,940
637,44K
7,50%
32,5726
979,83M