Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Biotechnology & Medical Research

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

SAB BIOTHERAPEUTICS INC

SABSW

+37,01%
0,0211
0,0211
0,0140
36,67K
46,10%
-0,0147
--
2

F

Forte Biosciences Inc

FBRX

+20,93%
44,38
44,86
37,50
1,75M
20,05%
-9,6895
908,85M
3

P

P3 HEALTH PARTNERS INC

PIIIW

+16,39%
0,0142
0,0142
0,0138
23,13K
3,28%
-0,0004
--
4

F

First Tracks Biotherapeutics Inc

TRAX

+12,52%
36,46
38,49
33,01
944,83K
16,91%
-25,0929
1,27B
5

A

Abvc Biopharma Inc

ABVC

+10,34%
1,600
1,620
1,360
79,45K
17,93%
-3,7825
41,60M
6

A

Artelo Biosciences Inc

ARTL

+8,82%
1,110
1,120
1,020
148,63K
9,80%
-0,0285
3,87M
7

C

Context Therapeutics Inc

CNTX

+8,14%
0,6429
0,6700
0,5928
1,90M
12,99%
-1,5217
59,07M
8

S

SL Science Holding Ltd

SLBT

+7,68%
4,910
5,10
4,500
88,23K
13,16%
35,1216
2,75B
9

T

Turn Therapeutics Inc

TTRX

+7,20%
9,44
9,60
8,81
44,27K
8,97%
-70,0638
281,34M
10

M

Matinas Biopharm

MTNB

+6,87%
0,6701
0,9065
0,6402
1,07M
42,47%
-0,3495
4,29M
11

E

Endra Life Sciences Inc

NDRA

+6,19%
5,83
6,31
5,66
39,04K
11,89%
-0,7519
10,78M
12

C

Cue Biopharma Inc

CUE

+5,72%
38,60
45,50
37,00
200,40K
23,28%
-6,9947
156,16M
13

B

Briacell Therapeutics Corp

BCTX

+5,63%
3,845
4,000
3,680
163,25K
8,79%
-0,2243
33,45M
14

H

Humacyte Inc

HUMAW

+5,26%
0,0100
0,0100
0,0100
16,86K
0,00%
-0,0174
--
15

B

Bionexus Gene La

BGLC

+5,20%
1,820
1,830
1,760
8,30K
4,05%
-1,2371
4,40M
16

I

Inmune Bio Inc

INMB

+5,02%
1,880
1,900
1,740
623,79K
8,94%
-1,1094
49,98M
17

V

Volitionrx

VNRX

+4,85%
1,405
1,530
1,342
266,56K
14,01%
-0,3327
16,28M
18

P

Processa Pharmaceuticals Inc

PCSA

+4,82%
2,065
2,065
1,945
19,28K
6,09%
-0,1894
5,72M
19

A

Aardvark Therapeutics

AARD

+4,80%
5,24
5,35
5,03
20,68K
6,40%
-1,6322
114,32M
20

V

VivoSim Labs Inc

VIVS

+4,78%
0,8395
0,8670
0,8000
747,32K
8,36%
0,7851
2,19M
21

L

Lunai Bioworks

LNAI

+4,76%
2,860
2,990
2,790
49,93K
7,33%
-0,0493
12,97M
22

J

Jasper Therapeutics Inc

JSPR

+4,35%
0,6067
0,6800
0,5414
816,57K
23,84%
-0,1881
16,99M
23

R

Regentis Biomaterials Ltd

RGNT

+4,12%
3,790
3,950
3,610
50,25K
9,34%
-0,1574
19,63M
24

S

Senti Biosciences Holdings, Inc.

SNTI

+4,00%
1,040
1,040
0,9800
28,26K
6,00%
-0,5418
32,39M
25

M

Mesoblast

MESO

+3,91%
15,41
15,73
15,24
161,74K
3,32%
-20,9233
1,99B
26

T

Traws Pharma

TRAW

+3,69%
0,7000
0,7125
0,6910
30,67K
3,18%
-0,4478
10,61M
27

C

Champions Oncolo

CSBR

+3,61%
6,02
6,16
5,80
1,07K
6,20%
-36,1779
83,60M
28

L

Lantern Pharma Inc

LTRN

+3,58%
3,470
3,570
3,330
57,53K
7,16%
-2,3979
44,27M
29

E

Envveno Medical Corporation

NVNO

+3,46%
11,38
11,72
11,17
4,97K
5,00%
-0,3632
7,60M
30

O

Oragenics

OGEN

+3,33%
0,5956
0,5957
0,5794
1,26K
2,83%
-0,0973
2,69M
31

N

Nucana

NCNA

+3,23%
1,280
1,320
1,230
39,69K
7,25%
-0,0388
5,33M
32

A

Alx Oncology Holdings Inc

ALXO

+3,16%
2,125
2,165
2,000
398,66K
8,01%
-1,4250
285,95M
33

N

NewcelX Ltd

NCEL

+3,15%
4,260
4,260
3,960
33,34K
7,26%
-1,9729
22,93M
34

N

Nanobiotix S.A.

NBTX

+3,08%
40,15
42,53
39,50
50,66K
7,78%
-68,2705
1,95B
35

B

Biocardia Inc

BCDA

+3,06%
0,9197
0,9370
0,8612
216,22K
8,49%
-0,8878
10,46M
36

G

Glucotrack

GCTK

+3,01%
0,4002
0,4123
0,3669
310,77K
11,69%
-0,0192
2,50M
37

T

TuHURA Biosciences

HURA

+2,99%
2,410
2,470
2,320
242,49K
6,41%
-3,9690
153,47M
38

I

ImageneBio

IMA

+2,88%
6,07
6,07
5,70
752
6,27%
-1,1041
68,46M
39

I

Indaptus Therapeutics Inc

INDP

+2,80%
2,570
2,670
2,500
34,38K
6,80%
-0,1527
291,03M
40

M

Metagenomi Therapeutics, Inc

MGX

+2,78%
1,295
1,309
1,220
182,54K
7,07%
-0,5639
48,75M
41

W

Werewolf Therapeutics, Inc.

HOWL

+2,30%
0,3872
0,4269
0,3661
591,99K
16,06%
-0,3203
18,82M
42

C

Camp4 Therapeutics Corp.

CAMP

+2,07%
4,430
4,500
4,330
122,43K
3,92%
-1,9755
230,03M
43

A

Ascentage Pharma Group International

AAPG

+2,06%
19,29
19,29
18,75
1,89K
2,86%
-9,6638
1,80B
44

L

Lisata Therapeutics Inc

LSTA

+2,01%
3,300
3,390
3,300
49,30K
2,78%
-1,7726
30,05M
45

C

Collplant Biotechnologies Ltd

CLGN

+2,00%
0,3674
0,3680
0,3674
11,17K
0,17%
-0,3558
5,30M
46

C

Cocrystal Pharma Inc

COCP

+1,98%
1,030
1,030
1,000
3,88K
2,96%
-1,4094
14,20M
47

C

Canton Strategic Holdings

CNTN

+1,97%
2,335
2,400
2,280
218,68K
5,24%
-1,0977
180,08M
48

C

Clearmind Medici

CMND

+1,93%
2,110
2,139
2,065
70,69K
3,58%
-0,0039
3,13M
49

D

Dyadic Intl Inc Del

DYAI

+1,86%
1,090
1,120
1,050
45,97K
6,53%
-4,7656
39,71M
50

I

Impact Biomedical, Inc.

IBO

+1,64%
0,4599
0,4599
0,4525
9,00K
1,64%
-0,3648
49,59M