Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Software & IT Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

H

HUB CYBER SECURITY LTD

HUBCW

+50,00%
0,0126
0,0287
0,0083
1,16M
242,86%
-0,0000
--
2

F

Freecast Inc

CAST

+26,79%
2,130
2,570
2,000
16,64M
33,93%
-7,1047
87,03M
3

M

Mawson Infrastructure Group In

MIGI

+23,45%
7,37
7,42
5,80
337,23K
25,95%
-0,3665
40,44M
4

V

Vistas Media Acquisition Co In

ANGHW

+19,05%
0,0125
0,0125
0,0105
12,33K
0,00%
-0,0023
--
5

P

PodcastOne Inc

PODC

+18,52%
3,200
3,305
2,690
240,47K
22,78%
-20,0753
87,96M
6

A

Alpha Compute Corp

ALP

+18,47%
0,2168
0,2174
0,1825
16,45M
19,07%
-0,0524
5,08M
7

P

Pagerduty

PD

+15,75%
7,13
7,14
6,19
5,92M
15,42%
3,8139
605,90M
8

C

Ctw Cayman

CTW

+15,55%
2,750
2,760
2,430
84,82K
13,87%
45,2303
171,60M
9

R

Rank One Computing Corporation

ROC

+13,43%
6,59
6,70
5,50
89,18K
20,65%
-46,8372
125,74M
10

F

FiEE Inc

FIEE

+13,36%
6,62
6,96
5,90
14,37K
18,18%
68,8150
52,52M
11

H

Helport AI

HPAIW

+13,15%
0,0800
0,0800
0,0700
21,10K
14,14%
1,6097
--
12

I

Identiv

INVE

+12,63%
4,370
4,400
3,998
1,25M
10,35%
-5,5205
104,65M
13

L

Lianhe Sowell International Group Ltd

LHSW

+12,26%
0,2610
0,2668
0,2325
3,35M
14,71%
-18,5106
14,36M
14

B

Braiin Limited

BRAI

+11,64%
23,69
23,70
21,02
9,98K
12,63%
-825,4355
1,63B
15

F

Firefly Neuroscience Inc.

AIFF

+11,17%
2,290
2,340
2,060
1,13M
13,59%
-1,1616
33,88M
16

A

Appfolio

APPF

+11,16%
169,29
175,71
161,85
830,18K
9,10%
43,6393
6,09B
17

N

NFT LIMITED

MI

+11,11%
0,2600
0,2621
0,2351
176,85K
11,54%
-1,6240
4,80M
18

C

Ciso Global

CISO

+10,66%
0,2731
0,2800
0,2461
430,10K
13,74%
-0,9125
12,38M
19

T

Teads Holding

TEAD

+10,41%
0,8281
0,8281
0,7457
147,47K
10,99%
-0,1455
80,32M
20

A

Arteris, Inc.

AIP

+9,91%
26,72
27,00
24,75
1,37M
8,74%
-32,5219
1,23B
21

S

Silvaco Group

SVCO

+9,85%
9,93
9,99
9,14
410,83K
9,27%
-7,1671
312,21M
22

A

Amesite Inc

AMST

+9,72%
1,580
1,590
1,200
576,23K
27,08%
-2,3706
7,22M
23

S

Synopsys Inc

SNPS

+9,62%
500,82
502,28
469,19
2,89M
7,24%
77,7876
95,94B
24

T

The Arena Group Holdings

AREN

+8,91%
2,200
2,200
2,000
87,35K
9,41%
0,8399
104,73M
25

C

Cerence Inc

CRNC

+8,03%
8,74
8,90
8,00
683,19K
11,06%
-129,6736
393,46M
26

A

Alight Inc.

ALIT

+7,87%
0,7055
0,7055
0,6326
17,35M
11,15%
-0,1202
377,09M
27

T

Techtarget

TTGT

+7,82%
5,65
5,75
5,27
548,95K
9,06%
-0,4019
408,45M
28

P

Phreesia

PHR

+7,80%
9,54
9,55
8,71
1,46M
9,49%
254,4000
579,68M
29

R

ReposiTrak

TRAK

+7,55%
8,12
8,42
7,36
436,90K
14,05%
22,1797
147,81M
30

F

FUSEMACHINES

FUSE

+7,47%
1,870
1,920
1,620
185,20K
17,24%
-0,4822
54,11M
31

S

Sap Se

SAP

+7,36%
175,26
175,83
171,56
6,85M
2,62%
24,5013
204,63B
32

V

Vertex, Inc.

VERX

+7,10%
12,52
12,60
11,79
1,29M
6,93%
281,9820
2,00B
33

F

Five9

FIVN

+7,05%
16,55
16,59
15,48
2,22M
7,18%
36,9502
1,27B
34

U

Unity Software Inc

U

+6,99%
26,01
26,03
24,59
9,14M
5,90%
-27,1815
11,35B
35

B

Bridgeline

BLIN

+6,99%
1,000
1,050
0,9000
84,32K
14,70%
-4,8900
12,60M
36

S

Sprout Social Inc

SPT

+6,96%
5,99
5,99
5,60
885,08K
6,96%
-8,1055
359,90M
37

M

Motorsport Games Inc

MSGM

+6,79%
4,090
4,170
3,832
54,07K
8,83%
2,8577
23,63M
38

M

Myseum.AI, Inc

MYSE

+6,69%
3,190
3,215
2,830
706,58K
12,88%
-5,1344
13,79M
39

A

Angi Inc

ANGI

+6,40%
7,48
7,48
6,92
607,05K
7,97%
7,9271
299,98M
40

C

Csp Inc

CSPI

+6,36%
10,20
10,20
9,45
9,38K
7,82%
-201,1834
101,11M
41

S

Servicenow Inc

NOW

+6,36%
90,17
90,39
84,93
39,00M
6,42%
53,6279
93,43B
42

G

Guidewire Software Inc

GWRE

+6,33%
139,56
139,83
130,32
1,38M
7,24%
63,5838
11,81B
43

H

Healthequity Inc

HQY

+6,05%
82,45
82,84
77,47
796,33K
6,91%
33,5135
6,97B
44

T

The Trade Desk

TTD

+5,97%
23,97
24,17
22,98
20,98M
5,26%
26,6867
11,27B
45

B

Baidu Inc

BIDU

+5,91%
128,71
129,01
121,97
3,52M
5,78%
66,2054
44,25B
46

C

Cadence Design System Inc

CDNS

+5,90%
332,89
334,81
319,37
3,32M
4,85%
82,0492
91,84B
47

P

Pegasystems Inc

PEGA

+5,90%
37,33
37,38
35,45
2,97M
5,48%
20,0937
6,26B
48

R

RingCentral

RNG

+5,88%
40,90
41,08
38,52
1,25M
6,63%
85,9786
3,44B
49

A

Agilysys

AGYS

+5,82%
66,76
66,93
63,09
291,55K
6,09%
62,2703
1,88B
50

A

Atlassian Corp Plc

TEAM

+5,81%
71,55
71,96
68,32
5,27M
5,38%
-99,4717
18,87B