Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Software & IT Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

V

Versus Systems

VSSYW

+78,13%
0,0399
0,0498
0,0225
12,56K
77,68%
-0,1172
--
2

L

Locafy Ltd

LCFYW

+61,11%
4,350
4,350
2,700
739
2,96%
-2,5171
--
3

D

Duddell Str

NOTE-WS

+39,23%
0,0362
0,0362
0,0270
2,03K
4,62%
-0,0087
--
4

P

PSQ Holdings Equity Warrants

PSQH-WS

+33,49%
0,1128
0,1200
0,1000
23,18K
23,67%
-0,1010
--
5

V

Vistas Media Acquisition Co In

ANGHW

+31,69%
0,0241
0,0298
0,0151
187,20K
80,33%
-0,0022
--
6

A

Anghami

ANGH

+29,17%
4,650
5,27
3,600
1,45M
46,39%
-0,4215
48,39M
7

B

Brand Engagement

BNAI

+29,01%
4,670
4,910
4,070
16,15M
23,20%
-0,7584
20,96M
8

3

3 E Network Technology Group Limited

MASK

+28,53%
0,4208
0,4880
0,3152
20,46M
52,66%
5,8283
9,76M
9

O

ONESTREAM INC

OS

+28,39%
23,61
23,87
22,31
43,12M
8,48%
-50,2340
5,76B
10

S

Society Pass Incorporated

SOPA

+27,13%
3,140
3,260
2,500
7,76M
30,77%
-1,3647
23,88M
11

O

Odysight.ai

ODYS

+21,90%
3,730
3,940
3,020
436,30K
30,07%
-3,4076
61,01M
12

A

Aurora Innovation Inc

AUROW

+20,00%
0,3000
0,3200
0,2800
87,30K
16,00%
-0,6667
--
13

A

ALLURION TECHNOLOGIES INC

ALUR-WS

+19,93%
0,0266
0,0269
0,0186
20,30K
37,42%
-0,0029
--
14

A

Algorhythm Holdings Inc

RIME

+19,61%
1,220
1,380
1,060
3,27M
31,36%
-0,0110
3,32M
15

N

Next Technology

NXTT

+17,13%
9,23
14,65
7,86
1,79M
86,23%
0,0139
37,68M
16

M

MicroCloud Hologram Inc

HOLOW

+16,87%
0,1230
0,1230
0,0950
5,19K
26,22%
0,0199
--
17

U

Urgent.ly

ULY

+15,23%
3,480
3,480
2,850
432,47K
20,86%
-0,1690
7,62M
18

T

Trident Digital Tech Holdings Ltd

TDTH

+15,13%
0,5434
0,6500
0,4550
2,22M
41,31%
-4,2321
41,80M
19

G

Glimpse Group Inc (The)

VRAR

+13,14%
1,020
1,075
0,8800
338,78K
21,23%
-8,3265
21,50M
20

A

Auddia Inc

AUUDW

+13,04%
0,0260
0,0260
0,0230
1,30K
13,04%
-0,0011
--
21

A

AiRWA Inc

YYAI

+12,76%
1,050
1,080
0,9300
1,56M
16,11%
-7,3788
39,82M
22

W

Widepoint

WYY

+11,27%
6,12
6,24
5,50
67,46K
13,27%
-25,9542
60,53M
23

A

Alpha Technology Group Limited

ATGL

+10,97%
20,83
20,83
20,81
1,05K
8,23%
-438,5053
342,90M
24

R

Rumble Inc

RUMBW

+10,44%
2,090
2,090
1,902
5,44K
9,92%
-1,5571
--
25

A

Allot Ltd

ALLT

+10,36%
11,40
11,41
10,44
646,73K
9,37%
545,4545
552,36M
26

A

Aurora Innovation Inc

AUR

+10,28%
4,400
4,420
3,995
25,07M
10,65%
-9,7778
8,52B
27

G

Gorilla Technology Group Inc

GRRRW

+10,26%
0,4190
0,4381
0,4000
8,07K
5,00%
-0,9724
--
28

V

VCI Global Ltd

VCIG

+10,14%
0,6650
0,6894
0,6035
814,79K
14,21%
0,0004
4,35M
29

S

System1, Inc.

SST

+10,10%
4,580
4,730
4,200
31,10K
11,00%
-0,5288
37,23M
30

H

Healthcare Triangle Inc

HCTI

+9,93%
0,6000
0,6000
0,4959
1,85M
18,93%
-0,0058
3,52M
31

Z

Zeta Global Holdings Corp

ZETA

+9,83%
23,80
23,94
22,45
19,66M
6,88%
-230,6202
5,73B
32

Y

Yunji

YJ

+9,81%
1,230
1,230
1,150
4,27K
7,13%
-0,2010
6,06M
33

A

ALLURION TECHNOLOGIES INC

ALUR

+9,47%
1,850
1,910
1,655
322,30K
15,12%
-0,2010
17,14M
34

H

HEARTCORE ENTERPRISES INC

HTCR

+9,20%
0,3300
0,3500
0,3022
224,21K
15,82%
-0,6153
8,39M
35

M

Materialise

MTLS

+9,14%
6,21
6,30
5,61
465,48K
12,11%
70,5682
366,81M
36

B

BIGBEAR AI HLDGS INC

BBAI

+9,01%
6,41
6,41
5,83
93,68M
9,95%
-4,1715
2,80B
37

C

Cerence Inc

CRNC

+8,75%
12,06
12,07
11,02
877,82K
9,51%
-27,8265
542,89M
38

A

Arteris, Inc.

AIP

+8,32%
17,58
17,66
15,85
687,17K
11,15%
-21,1374
767,96M
39

U

Uipath Inc

PATH

+8,11%
17,33
17,33
15,91
30,01M
8,85%
40,8053
9,27B
40

A

Alarum Technologies American Depositary Share

ALAR

+8,01%
9,98
10,29
9,70
140,24K
6,39%
63,6480
71,57M
41

S

SIGNING DAY SPORTS INC

SGN

+7,79%
0,4980
0,4980
0,3306
1,14M
36,23%
-0,0910
2,00M
42

S

SoundThinking Inc

SSTI

+7,79%
8,86
8,90
8,12
247,57K
9,55%
-10,4617
112,51M
43

S

Smith Micro Software Inc

SMSI

+7,50%
0,6277
0,6449
0,5900
282,67K
9,45%
-0,4034
15,82M
44

D

Datasea Inc

DTSS

+7,31%
0,8907
0,9499
0,7539
114,96K
23,61%
-1,9833
7,63M
45

S

Silvaco Group

SVCO

+7,31%
4,700
4,809
4,380
198,00K
9,80%
-4,5912
144,00M
46

A

Alpha Modus

AMOD

+7,28%
0,4910
0,4917
0,4522
13,42M
8,65%
-3,6209
20,60M
47

T

Tss Inc Del

TSSI

+7,20%
8,78
8,90
7,97
1,36M
11,36%
51,7079
253,26M
48

L

Locafy Ltd

LCFY

+7,00%
3,210
3,251
2,940
12,78K
6,36%
-1,8574
5,77M
49

X

Xiao-I Corporation

AIXI

+6,90%
0,4650
0,4985
0,4300
153,61K
14,92%
-0,2753
6,26M
50

C

Cycurion Inc.

CYCU

+6,90%
3,100
3,100
2,945
127,62K
5,34%
-0,1370
11,20M