Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Software & IT Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Alpha Technology Group Limited

ATGL

+139,84%
21,61
31,67
10,51
865,63K
234,85%
-454,9474
355,75M
2

W

WeShop Holdings Ltd

WSHP

+30,78%
39,51
60,00
33,61
302,38K
87,35%
0
--
3

D

Diginex Limited

DGNX

+29,06%
13,59
14,60
11,64
1,50M
28,11%
-329,0557
2,74B
4

T

The Beachbody Company Inc

BODI

+20,57%
7,56
7,69
6,61
247,49K
17,22%
-1,2160
53,59M
5

M

Motorsport Games Inc

MSGM

+19,85%
3,140
3,390
2,650
704,67K
28,24%
34,1304
18,14M
6

W

Wm Technology Inc

MAPSW

+16,15%
0,0151
0,0164
0,0129
29,07K
18,46%
0,2011
--
7

R

Ryvyl Inc

RVYL

+16,08%
0,3401
0,3703
0,2790
15,97M
31,16%
-0,1216
12,27M
8

P

POMDOCTOR LTD

POM

+13,65%
4,330
4,605
3,645
439,10K
23,62%
-26,1158
512,86M
9

M

Myseum

MYSEW

+13,26%
0,1298
0,1319
0,1150
6,07K
14,75%
-0,0959
--
10

G

GIBO Holdings

GIBO

+12,34%
1,775
1,800
1,575
59,23K
13,12%
0,0474
6,44M
11

S

Super League Gaming Inc

SLE

+11,71%
1,240
1,300
1,150
1,14M
13,51%
-0,0280
1,79M
12

K

Kingsoft Cloud Holdings Ltd

KC

+8,93%
12,20
12,87
11,02
2,91M
16,43%
-10,7783
3,69B
13

W

Widepoint

WYY

+8,55%
6,73
6,78
6,07
61,82K
11,45%
-30,2200
66,57M
14

Q

Quantum Computing Inc

QUBT

+8,49%
11,50
12,25
10,91
71,38M
12,64%
-16,8869
2,58B
15

S

Safe Pro Group Inc.

SPAI

+8,24%
4,730
5,01
4,280
299,80K
16,48%
-5,6606
99,20M
16

B

Btq Technologies Corp

BTQ

+7,88%
5,89
6,06
5,48
3,56M
10,62%
-164,5251
816,28M
17

X

X3 Holdings

XTKG

+7,36%
1,750
1,790
1,580
731,14K
12,88%
-0,0499
170,20M
18

S

Sohu Com Ltd

SOHU

+7,26%
15,36
16,00
14,99
70,83K
7,82%
3,6742
461,80M
19

S

SOLUNA HOLDINGS INC

SLNH

+7,19%
1,790
1,844
1,610
4,62M
14,00%
-0,2893
122,48M
20

K

KNOREX LTD.

KNRX

+6,71%
1,750
1,860
1,640
31,80K
13,41%
-9,0486
53,24M
21

M

MicroCloud Hologram Inc

HOLOW

+6,21%
0,1300
0,1500
0,1200
15,49K
24,51%
0,0211
--
22

G

Gorilla Technology Group Inc

GRRRW

+6,04%
0,5090
0,5400
0,4810
54,98K
12,29%
-1,1845
--
23

I

Intellicheck

IDN

+5,81%
6,19
6,27
5,63
469,44K
10,94%
-134,2733
125,07M
24

L

Liveperson Inc

LPSN

+5,50%
5,37
5,42
5,02
376,43K
7,90%
-0,2376
63,67M
25

O

Odysight.ai

ODYS

+5,29%
3,580
3,580
3,340
24,07K
7,06%
-3,3834
58,55M
26

R

Riskified Ltd

RSKD

+5,11%
4,730
4,795
4,510
1,17M
6,33%
-20,2396
727,43M
27

I

Ihuman Inc

IH

+5,09%
2,890
2,890
2,750
25,45K
4,22%
5,4181
148,39M
28

G

GAMESQUARE HLDGS INC

GAME

+5,07%
0,4705
0,5325
0,4600
3,29M
15,63%
-0,3964
46,29M
29

F

FiEE Inc

FIEE

+5,06%
1,660
1,960
1,660
25,23K
18,99%
-4,0567
10,45M
30

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+4,97%
42,24
46,46
41,87
4,76M
11,41%
302,3622
8,99B
31

W

Wellchange Holdings

WCT

+4,88%
0,2599
0,2700
0,2459
141,37K
7,47%
-12,2019
37,75M
32

I

Inuvo

INUV

+4,74%
2,650
2,680
2,536
91,67K
5,70%
-8,7836
38,70M
33

S

Skillz Inc

SKLZ

+4,74%
5,97
6,15
5,62
105,51K
9,34%
-1,4501
91,37M
34

V

Vistas Media Acquisition Co In

ANGHW

+4,73%
0,0155
0,0155
0,0149
25,10K
3,38%
-0,0014
--
35

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+4,31%
1,140
1,253
1,120
84,17K
12,14%
-2,3495
6,66M
36

F

Forian Inc

FORA

+4,21%
2,230
2,300
2,050
111,64K
11,38%
-76,3699
69,29M
37

C

Clearwater Analytics Hldgs Inc

CWAN

+3,74%
19,97
20,54
19,01
16,18M
7,95%
17,2542
5,84B
38

Z

Zenvia Inc

ZENV

+3,60%
1,440
1,448
1,300
21,18K
10,65%
-3,4566
75,51M
39

H

Helport AI Ltd

HPAI

+3,52%
2,650
2,700
2,400
18,80K
11,72%
92,3345
98,40M
40

S

Sea

SE

+3,48%
145,75
148,08
143,70
5,15M
3,11%
65,0728
86,29B
41

P

PodcastOne Inc

PODC

+3,45%
2,400
2,410
2,220
30,03K
7,84%
-9,5808
64,59M
42

B

Banzai International

BNZIW

+3,28%
0,0207
0,0220
0,0206
8,93K
0,00%
-0,0004
--
43

A

Alphabet Inc

GOOGL

+3,11%
285,02
293,95
283,57
52,67M
3,76%
28,5114
3,44T
44

A

Alphabet Inc

GOOG

+3,11%
285,60
294,52
284,23
34,29M
3,71%
28,5694
3,45T
45

V

Verifyme Inc

VRME

+3,00%
0,8230
0,9134
0,7700
764,68K
17,21%
-2,3855
10,24M
46

M

MicroCloud Hologram Inc

HOLO

+2,91%
3,180
3,250
2,950
935,67K
9,71%
0,5151
46,32M
47

S

Starz Entertainment Corporation

STRZ

+2,77%
10,39
10,52
9,70
100,60K
8,16%
-8,2605
173,84M
48

T

The GrowHub Limited

TGHL

+2,59%
0,5950
0,5963
0,5600
34,43K
6,26%
-8,7116
15,05M
49

A

Alibaba Group Hldg Ltd

BABA

+2,54%
157,71
161,03
156,90
16,91M
2,68%
18,2937
376,31B
50

A

Antelope Enterprise Hldgs Ltd

AEHL

+2,50%
1,230
1,255
1,180
112,23K
6,25%
-0,0387
6,36M