Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Software & IT Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

W

Webuy Global

WBUY

+132,35%
7,11
14,00
6,60
1,59M
241,83%
-0,5547
5,55M
2

A

Asset Entities Inc.

ASST

+126,84%
7,69
8,80
5,00
241,94M
112,09%
-4,5182
110,84M
3

D

D-WAVE QUANTUM

QBTS-WS

+77,41%
5,89
6,21
4,000
1,10M
65,06%
-7,8649
--
4

D

D Wave Quantum

QBTS

+51,23%
10,42
10,89
7,71
228,91M
46,15%
-13,9137
3,04B
5

H

HUB CYBER SECURITY LTD

HUBCW

+28,27%
0,0245
0,0245
0,0182
18,18K
0,00%
-0,0019
--
6

H

Hyperscale Data Inc.

GPUS

+28,04%
7,90
9,94
7,35
45,37M
41,98%
-0,1160
52,95M
7

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+27,99%
7,82
8,30
5,91
777,37K
38,46%
-427,3224
263,93M
8

B

Bumble Inc.

BMBL

+26,65%
5,56
5,61
4,580
13,23M
23,46%
-1,2060
573,96M
9

F

Fastly

FSLY

+26,37%
7,62
7,66
6,71
10,14M
15,67%
-6,6579
1,10B
10

C

Connexa Sports Technologies Inc

YYAI

+25,05%
1,032
1,070
0,8460
1,06M
26,17%
-0,1119
15,02M
11

L

Legalzoom.Com, Inc.

LZ

+23,59%
8,96
9,50
8,52
6,16M
13,56%
54,6675
1,62B
12

N

NFT LIMITED

MI

+21,42%
2,920
2,955
2,250
101,22K
26,61%
1,9035
14,79M
13

H

Healthcare Triangle Inc

HCTI

+20,90%
0,2308
0,2407
0,1939
2,26M
24,25%
-0,2041
10,43M
14

T

The Arena Group Holdings

AREN

+20,59%
6,15
6,36
5,03
214,70K
25,80%
-2,1621
292,50M
15

C

Ciso Global

CISO

+20,51%
1,010
1,120
0,8350
5,42M
34,01%
-0,4981
16,62M
16

B

Banzai International

BNZIW

+19,60%
0,0299
0,0299
0,0250
6,51K
19,60%
-0,0043
--
17

J

Jumia

JMIA

+19,58%
2,870
2,990
2,130
8,84M
35,20%
-3,1857
351,47M
18

Q

Quantum Computing Inc

QUBT

+19,21%
8,44
8,54
7,19
25,45M
18,93%
-11,5601
1,16B
19

I

Ionq Inc

IONQ-WS

+19,07%
20,92
22,26
17,19
49,33K
28,50%
-13,4378
--
20

I

Intrusion

INTZ

+17,97%
1,510
1,520
1,300
392,40K
17,19%
-1,3303
30,04M
21

S

SOLUNA HOLDINGS INC

SLNH

+16,95%
0,8140
0,8180
0,7001
612,55K
16,94%
-0,0807
11,04M
22

B

Backblaze, Inc.

BLZE

+16,15%
5,25
5,63
4,950
745,20K
15,04%
-4,7102
288,07M
23

N

NCR Voyix Corp

VYX

+16,11%
10,16
10,38
9,00
5,11M
15,71%
1,5590
1,40B
24

S

Sobr Safe Inc

SOBR

+15,65%
3,400
3,440
2,960
48,87K
16,33%
-0,0197
5,15M
25

X

Xperi

XPER

+15,40%
8,02
8,14
7,19
874,25K
13,67%
-25,7961
365,06M
26

R

Red Violet Inc

RDVT

+15,20%
46,62
46,85
42,10
469,94K
11,74%
94,0299
650,62M
27

B

Beyond, Inc.

BYON

+14,92%
4,390
4,410
3,875
2,86M
13,87%
-0,9413
253,21M
28

D

Digital Turbine Inc

APPS

+14,40%
4,130
4,260
3,725
6,31M
14,82%
-1,3632
433,68M
29

O

Oppfi Inc

OPFI-WS

+13,93%
3,190
3,315
2,960
103,68K
12,68%
8,8537
--
30

P

Pony AI Inc.

PONY

+13,83%
16,96
17,94
14,01
23,06M
26,31%
-7,0729
5,92B
31

A

Anghami

ANGH

+13,73%
0,5800
0,6299
0,5301
11,20K
15,67%
-0,5258
38,78M
32

Q

Q2 Hldgs Inc

QTWO

+13,05%
90,79
91,77
84,44
1,95M
8,54%
-141,6160
5,66B
33

E

Epam Sys Inc

EPAM

+12,88%
179,71
185,61
173,38
2,03M
7,47%
22,9248
10,18B
34

T

T Stamp

IDAI

+12,62%
2,320
2,339
2,040
53,70K
14,52%
-0,2042
5,77M
35

D

Duos Technologies Group Inc

DUOT

+12,24%
7,29
7,34
6,54
97,65K
12,24%
-5,2393
84,96M
36

N

Newegg Commerce Inc

NEGG

+11,99%
4,110
4,200
3,560
74,39K
17,15%
-1,8294
79,72M
37

H

HEARTCORE ENTERPRISES INC

HTCR

+11,95%
0,5976
0,5976
0,5402
26,04K
7,49%
-8,4526
13,19M
38

A

Applovin Corp

APP

+11,88%
339,51
357,64
335,13
14,36M
7,40%
74,8726
114,88B
39

G

Goodrx Holdings, Inc.

GDRX

+11,87%
4,240
4,355
3,860
3,19M
13,06%
101,4354
1,51B
40

I

Innodata

INOD

+11,83%
41,11
41,46
37,90
4,69M
9,68%
46,1547
1,31B
41

S

SIGNING DAY SPORTS INC

SGN

+11,71%
0,6200
0,6551
0,5100
1,25M
24,70%
-0,0303
1,23M
42

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+11,66%
0,4710
0,5500
0,4200
1,11M
30,82%
-10,8276
11,00M
43

R

Rezolve Ai

RZLV

+11,65%
2,300
2,350
2,080
5,77M
13,11%
-2,1696
560,44M
44

A

Amplitude Inc

AMPL

+11,47%
10,50
10,93
9,67
3,56M
13,37%
-13,7922
1,37B
45

P

PALLADYNE AI CORP

PDYN

+11,44%
6,33
6,40
5,86
1,18M
9,51%
-2,3340
226,07M
46

R

Rumble Inc

RUMBW

+11,20%
2,680
2,739
2,490
16,55K
8,06%
-1,6166
--
47

C

Conduent Inc

CNDT

+11,11%
2,200
2,255
1,990
2,03M
13,38%
1,0108
356,03M
48

G

Gen Digital Inc.

GENVR

+10,96%
7,49
7,49
6,62
209,53K
12,75%
7,2690
--
49

E

EPWK Holdings Ltd.

EPWK

+10,65%
8,00
8,13
6,92
261,44K
16,32%
-145,7195
175,26M
50

K

Kyndryl Hldgs Inc

KD

+10,53%
36,63
36,91
33,49
4,55M
10,29%
65,5747
8,52B