Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Software & IT Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

B

BENDING SPOONS SPA

BSP

+39,66%
40,50
43,98
30,70
17,37M
45,79%
810,0000
13,16B
2

O

Oppfi Inc

OPFI-WS

+33,33%
0,0400
0,0440
0,0200
21,95K
79,67%
0,0632
--
3

W

Wellchange Holdings

WCT

+29,23%
1,210
1,390
0,9300
2,32M
49,13%
-0,2556
3,71M
4

G

Gen Digital Inc.

GENVR

+26,48%
1,600
1,890
1,060
20,26K
65,61%
1,0179
--
5

G

GIBO Holdings Limited

GIBO

+23,35%
28,00
30,99
22,60
38,77K
31,01%
0,0298
72,93M
6

A

Alight Inc.

ALIT

+22,59%
13,73
14,75
11,31
1,75M
28,30%
-0,1168
368,82M
7

P

PSQ Holdings Equity Warrants

PSQH-WS

+21,95%
0,0489
0,0508
0,0344
67,61K
33,92%
-0,0603
--
8

A

Aurora Innovation Inc

AUROW

+21,93%
0,3903
0,4545
0,3601
64,11K
22,74%
-0,8872
--
9

M

Maase Inc.

MAAS

+20,15%
15,62
15,80
13,00
71,66K
20,92%
-0,0478
6,91B
10

H

Helport AI Ltd

HPAI

+19,85%
0,7041
0,7900
0,5800
549,82K
35,74%
14,1670
26,51M
11

N

Next Technology

NXTT

+19,82%
1,330
1,480
1,150
394,59K
29,73%
-1,0589
101,43M
12

C

CI&T Inc

CINT

+16,77%
3,900
3,900
3,330
372,56K
15,12%
12,5201
524,86M
13

P

Progress Soft

PRGS

+16,62%
39,16
40,50
33,07
3,36M
22,13%
20,0000
1,65B
14

I

Intellinetics

INLX

+15,45%
6,35
6,55
5,62
9,07K
14,55%
-11,9070
28,54M
15

D

Datavault AI Inc

DVLT

+15,40%
0,4039
0,4442
0,3784
105,61M
18,74%
-0,4202
345,56M
16

S

Scienjoy Holding Corp

SJ

+14,73%
0,8949
0,9888
0,8000
64,99K
22,74%
-0,4561
38,00M
17

P

Powerfleet, Inc.

AIOT

+14,36%
4,380
4,490
4,060
2,59M
11,23%
-28,5156
587,71M
18

T

TON Strategy

TONX

+14,12%
2,910
3,470
2,820
2,66M
25,49%
-0,5946
164,50M
19

R

REDDIT INC

RDDT

+13,93%
197,76
201,16
175,01
8,76M
14,85%
56,6015
38,07B
20

Z

Z Squared Inc.

ZSQR

+13,61%
12,02
12,19
10,14
463,35K
18,86%
-4,8615
618,21M
21

E

EXYN TECHNOLOGIES INC

EXYN

+13,56%
5,91
6,47
5,15
213,12K
25,38%
-3,7331
45,10M
22

W

Where Food Comes From Inc

WFCF

+13,14%
14,72
20,00
12,75
160,38K
55,73%
48,6772
74,18M
23

T

Techtarget

TTGT

+13,06%
4,070
4,140
3,620
486,87K
14,44%
-0,5247
294,26M
24

P

PSQ Holdings

PSQH

+12,64%
0,4537
0,4690
0,4053
385,36K
15,81%
-0,5592
22,66M
25

A

Alpha Modus

AMOD

+12,21%
4,780
4,810
4,060
44,59K
17,61%
-0,2841
19,70M
26

N

Nixxy, Inc.

NIXX

+12,00%
1,680
1,750
1,480
2,88M
17,97%
-3,6657
48,93M
27

A

Amplitude Inc

AMPL

+11,76%
8,55
9,18
8,09
8,56M
14,25%
-12,6723
1,13B
28

E

Endava Plc

DAVA

+11,31%
3,150
3,230
2,870
691,16K
12,72%
-0,3046
171,13M
29

T

Trident Digital Tech Holdings Ltd

TDTH

+10,96%
1,620
1,625
1,380
20,35K
16,78%
-0,2124
7,64M
30

R

Rapid7

RPD

+10,74%
8,97
9,17
8,35
3,63M
10,12%
26,0908
599,47M
31

M

Marti Technologies

MRT

+10,69%
1,450
1,450
1,280
69,98K
10,61%
-16,8019
124,76M
32

K

Katapult Holdings Inc

KPLT

+10,44%
7,30
7,54
6,61
36,78K
12,71%
8,8678
34,78M
33

G

GD CULTURE GROUP LTD

GDC

+10,24%
2,260
2,430
1,850
1,71M
28,29%
-0,0017
9,41M
34

S

System1, Inc.

SST

+9,96%
2,540
2,600
2,360
56,61K
9,96%
-0,2114
25,39M
35

W

WeShop Holdings Ltd

WSHP

+9,88%
8,56
9,10
7,60
266,14K
19,21%
-0,4371
200,85M
36

G

Grid Dynamics Hldgs Inc

GDYN

+9,86%
6,24
6,42
5,76
3,01M
11,71%
102,6316
521,83M
37

C

Cheetah Mobile Inc

CMCM

+9,60%
3,310
3,335
3,030
7,56K
4,14%
-2,6385
101,59M
38

A

Applovin Corp

APP

+9,58%
564,61
574,75
521,93
5,92M
10,25%
48,4777
189,68B
39

V

VNET GROUP INC

VNET

+9,58%
8,81
9,12
8,11
9,76M
12,50%
-7,4096
2,51B
40

F

Fubotv Inc.

FUBO

+9,57%
10,08
10,57
9,30
1,89M
13,37%
-10,7831
1,09B
41

A

Accelerant Holdings

ARX

+9,56%
12,84
13,04
11,91
1,69M
9,39%
-1,8422
2,80B
42

D

Domo Inc

DOMO

+9,27%
3,420
3,525
3,150
2,16M
11,98%
-2,5703
154,41M
43

G

Grindr Inc

GRND

+9,19%
15,69
16,36
15,28
4,33M
7,52%
31,6267
2,79B
44

A

Audioeye Inc

AEYE

+9,12%
6,34
6,41
5,92
184,84K
8,43%
-21,1828
79,21M
45

G

Glimpse Group Inc (The)

GGRP

+9,09%
0,8399
0,8400
0,7700
104,96K
9,08%
-1,1795
18,22M
46

V

Vertex, Inc.

VERX

+9,06%
12,52
12,65
11,93
2,58M
6,27%
-308,3744
2,03B
47

F

Five9

FIVN

+9,01%
23,24
23,27
21,88
2,59M
6,52%
35,2388
1,78B
48

K

Kodiak AI, Inc.

KDK

+8,86%
5,53
5,57
5,05
1,23M
10,24%
-2,2911
1,10B
49

M

Meta Platforms Inc

META

+8,81%
612,91
628,28
595,10
45,54M
5,89%
22,2739
1,56T
50

H

Hyperscale Data Inc.

GPUS

+8,74%
0,1530
0,1615
0,1440
119,69M
12,37%
-0,0471
70,63M