Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Software & IT Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+68,42%
0,6400
0,9033
0,3761
144,69M
138,74%
-3,5301
22,71M
2

O

Okta Inc

OKTA

+28,63%
172,91
174,85
156,50
16,36M
13,65%
101,8676
30,05B
3

G

Gen Digital Inc.

GENVR

+24,37%
4,900
4,950
4,000
80,70K
24,11%
2,8467
--
4

S

Salesforce Com Inc

CRM

+22,58%
252,05
254,48
230,05
55,52M
11,42%
22,9627
206,43B
5

C

Crowdstrike Holdings

CRWD

+20,50%
227,96
229,08
206,10
23,44M
12,09%
-8.835,6589
232,14B
6

P

PALLADYNE AI CORP

PDYNW

+20,00%
0,0120
0,0127
0,0087
57,36K
21,00%
-0,0178
--
7

T

Treasure Global Inc.

TGL

+17,76%
2,520
2,530
2,300
137,39K
10,75%
-0,0153
4,93M
8

I

Intrusion

INTZ

+17,05%
0,8100
0,8500
0,6915
1,20M
22,90%
-1,4781
19,85M
9

S

Smartbird Inc

BIRD

+16,39%
2,770
3,140
2,355
7,04M
32,98%
-0,3081
32,71M
10

Y

Yunji

YJ

+15,58%
3,190
3,400
3,020
8,11M
13,76%
-0,8245
15,71M
11

T

TON Strategy

TONX

+14,77%
3,420
3,493
3,020
640,71K
15,86%
-1,9015
188,35M
12

R

Rapid7

RPD

+14,50%
13,50
13,82
12,35
2,64M
12,47%
44,3641
909,91M
13

I

Ihuman Inc

IH

+13,71%
1,380
1,650
1,320
140,68K
23,05%
6,9277
70,54M
14

O

Our Bond, Inc.

OBAI

+13,56%
0,3652
0,4800
0,3221
64,55M
48,88%
-0,3550
10,95M
15

S

Synopsys Inc

SNPS

+13,39%
464,89
464,98
415,31
4,07M
12,11%
107,7406
89,09B
16

B

BOOST RUN INC

BRUN

+13,30%
20,61
20,82
18,83
2,85M
10,92%
-0,0004
1,64B
17

F

Figma

FIG

+13,28%
30,62
31,22
27,74
27,59M
12,84%
-8,3959
16,32B
18

P

Palo Alto

PANW

+12,83%
382,85
387,33
356,66
7,31M
9,02%
315,2326
312,02B
19

S

SailPoint Parent, LP

SAIL

+12,24%
20,45
21,37
19,39
8,44M
10,84%
-72,9836
11,60B
20

J

Jfrog Ltd

FROG

+12,10%
104,03
104,83
96,40
3,83M
9,08%
-280,3288
12,83B
21

M

Maase Inc.

MAAS

+11,83%
16,54
16,64
14,83
126,56K
11,56%
-0,0222
7,31B
22

T

Tenable Holdings

TENB

+11,76%
37,62
38,37
35,87
8,24M
7,40%
651,9931
4,14B
23

S

Strategy Inc

MSTR

+11,54%
137,40
139,78
124,47
44,38M
12,43%
-1,4139
52,79B
24

G

GCL Global Holdings Ltd

GCL

+11,49%
0,6751
0,7700
0,6300
829,77K
23,12%
-3,3289
87,85M
25

R

Rubrik Inc

RBRK

+11,33%
107,02
107,91
101,50
8,57M
6,67%
-73,6849
22,03B
26

M

Materialise

MTLS

+11,24%
7,42
7,45
6,91
499,34K
7,72%
37,6650
438,28M
27

B

Blackberry

BB

+11,04%
8,65
8,65
8,08
14,45M
7,19%
86,1554
5,07B
28

B

BUZZFEED INC

BZFDW

+10,83%
0,0174
0,0174
0,0151
1,83K
0,00%
-0,0114
--
29

V

Venhub Global Inc

VHUB

+10,73%
0,8681
0,9059
0,7500
73,08K
19,13%
-0,9262
79,34M
30

S

Sentinelone Inc

S

+10,73%
22,71
22,95
21,42
18,82M
7,05%
-23,8050
7,79B
31

B

Braze, Inc.

BRZE

+10,65%
34,09
34,09
31,69
3,15M
7,79%
-30,3914
3,84B
32

B

Bandwidth Inc

BAND

+10,58%
51,85
52,15
47,31
570,53K
10,31%
851,3957
1,67B
33

K

Klaviyo, Inc.

KVYO

+10,23%
19,61
19,76
18,27
8,47M
8,35%
907,8704
5,58B
34

B

Btq Technologies Corp

BTQ

+10,21%
3,670
3,681
3,375
3,23M
9,19%
-12,7166
540,13M
35

A

Amplitude Inc

AMPL

+10,19%
14,28
14,33
13,16
2,08M
8,99%
-18,9264
1,78B
36

A

Atlassian Corp Plc

TEAM

+10,18%
185,62
185,73
168,73
6,07M
10,04%
-897,1484
46,99B
37

G

GD CULTURE GROUP LTD

GDC

+10,14%
1,630
1,650
1,450
727,03K
13,51%
-0,0013
6,78M
38

S

Servicenow Inc

NOW

+10,04%
138,43
139,32
130,25
27,82M
7,21%
86,4323
143,12B
39

Z

Zscaler

ZS

+9,98%
187,30
190,00
177,04
3,99M
7,56%
-384,7576
30,29B
40

T

Tucows Inc

TCX

+9,68%
9,97
10,15
9,13
144,75K
11,22%
-1,3248
111,49M
41

F

Fortinet

FTNT

+9,67%
172,78
173,89
159,88
6,91M
8,90%
60,8745
126,77B
42

R

Rumble Equity Warrant Exp 16th Sept 2027

RUMBW

+9,40%
2,505
2,567
2,370
10,40K
10,79%
-4,2995
--
43

U

Uipath Inc

PATH

+9,37%
18,33
18,39
17,00
72,07M
8,29%
30,2425
9,50B
44

X

Xometry, Inc.

XMTR

+9,29%
96,26
98,71
89,40
642,83K
10,57%
-161,6457
5,52B
45

S

Servicetitan

TTAN

+9,12%
100,64
100,86
94,07
2,12M
7,36%
-68,9835
9,60B
46

B

BENDING SPOONS SPA

BSP

+8,87%
46,15
46,94
42,50
1,25M
10,47%
1.068,2870
29,32B
47

N

Netskope, Inc.

NTSK

+8,62%
15,12
15,59
14,43
7,62M
8,30%
-5,9945
6,11B
48

M

Mongodb

MDB

+8,49%
440,58
445,95
419,04
1,80M
6,60%
-1.225,5355
35,44B
49

G

Gitlab Inc.

GTLB

+8,47%
44,81
44,85
42,30
5,55M
6,03%
-299,7324
7,57B
50

N

Ncino, Inc.

NCNO

+8,41%
23,32
23,39
21,68
5,32M
7,97%
77,5266
2,47B