Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Software & IT Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

T

Taboola.Com Ltd

TBLAW

+79,00%
0,0179
0,0179
0,0099
24,32K
80,00%
0,1349
--
2

P

PALLADYNE AI CORP

PDYNW

+50,98%
0,0927
0,1333
0,0802
1,20M
86,48%
-0,0594
--
3

G

Gaxos.AI

GXAI

+45,97%
1,810
2,430
1,740
218,75M
55,65%
-2,6516
15,64M
4

P

PALLADYNE AI CORP

PDYN

+34,05%
9,96
10,00
8,16
41,34M
24,76%
-6,3830
445,31M
5

C

CXApp

CXAIW

+32,18%
0,0612
0,0789
0,0402
235,45K
65,87%
-0,1025
--
6

S

Smith Micro Software Inc

SMSI

+25,93%
0,6800
0,7300
0,5665
7,26M
30,09%
-0,4370
17,14M
7

M

Meridian Hldg

MRDN

+23,76%
10,71
10,93
8,90
79,23K
23,46%
-23,1010
135,32M
8

Y

Yunji

YJ

+19,86%
1,750
1,750
1,401
9,85K
23,88%
-0,2860
8,62M
9

K

KNOREX LTD.

KNRX

+18,46%
1,080
1,249
0,8778
603,03K
40,70%
-7,1146
32,86M
10

T

The Trade Desk

TTD

+18,36%
29,79
32,90
29,25
82,65M
14,49%
33,1663
14,18B
11

R

RYDE GROUP LTD

RYDE

+17,44%
0,6000
0,6000
0,4300
1,29M
33,27%
-0,9339
72,99M
12

S

Super League Gaming Inc

SLE

+15,41%
4,680
4,680
4,010
22,67K
18,00%
-0,0143
5,43M
13

T

Ttec Hldgs Inc

TTEC

+13,45%
2,700
2,890
2,570
1,43M
13,03%
-0,6763
131,13M
14

M

MicroAlgo Inc

MLGO

+13,14%
3,960
4,098
3,450
221,12K
18,51%
2,9748
49,25M
15

S

SIGNING DAY SPORTS INC

SGN

+13,07%
0,5000
0,5329
0,4308
9,06M
21,46%
-0,0913
6,86M
16

Z

Zenvia Inc

ZENV

+13,03%
0,3651
0,3651
0,3287
557,55K
11,27%
-0,8764
19,19M
17

C

Cs Disco Inc

LAW

+11,69%
4,680
4,940
4,260
522,10K
13,84%
-6,5099
296,38M
18

O

Okta Inc

OKTA

+11,03%
79,65
80,35
72,75
8,97M
10,57%
70,9577
14,12B
19

W

Wix.com

WIX

+10,93%
92,94
93,78
88,50
4,97M
6,24%
105,9145
5,10B
20

C

CXApp

CXAI

+10,84%
0,2230
0,2530
0,2123
82,30M
20,23%
-0,3734
8,14M
21

C

Ctw Cayman

CTW

+10,53%
1,680
1,700
1,570
18,81K
11,84%
27,6316
104,83M
22

A

Abits Group Inc.

ABTS

+10,31%
2,890
2,910
2,580
44,54K
12,60%
-5,4776
9,14M
23

S

SailPoint Parent, LP

SAIL

+9,77%
15,28
15,34
14,00
2,68M
9,63%
-23,5222
8,58B
24

V

Virnetx Holding

VHC

+9,65%
16,02
16,53
15,28
13,05K
13,76%
-3,2551
68,42M
25

A

Alarum Technologies American Depositary Share

ALAR

+9,45%
7,76
7,95
7,23
49,97K
10,16%
49,4898
56,21M
26

N

Netskope, Inc.

NTSK

+9,35%
11,58
11,58
10,50
2,52M
10,20%
-6,2530
4,55B
27

V

Versus Systems Inc

VS

+9,09%
0,9732
1,200
0,8921
240,33K
34,51%
-2,8598
4,77M
28

K

Klaviyo, Inc.

KVYO

+8,45%
21,18
21,34
19,61
8,28M
8,86%
-193,9560
6,46B
29

C

Cheetah Mobile Inc

CMCM

+8,35%
7,53
7,56
6,90
38,29K
9,50%
-4,0087
231,10M
30

S

Sea

SE

+8,23%
95,52
96,00
89,08
11,44M
7,81%
38,6298
56,55B
31

F

FUSEMACHINES

FUSE

+8,09%
1,470
1,560
1,345
131,50K
14,71%
-0,3791
42,54M
32

B

Braze, Inc.

BRZE

+7,85%
20,88
21,05
19,41
3,25M
7,95%
-18,9165
2,35B
33

S

Similarweb Ltd

SMWB

+7,75%
2,920
2,930
2,700
765,70K
6,46%
-7,5200
253,94M
34

G

Gorilla Technology Group Inc

GRRRW

+7,67%
0,3480
0,3480
0,2650
35,97K
21,01%
-0,8076
--
35

L

Liveperson Inc

LPSN

+7,67%
3,370
3,429
3,120
281,48K
9,87%
-0,1491
39,96M
36

M

Motorsport Games Inc

MSGM

+7,65%
4,360
4,850
4,110
519,74K
18,27%
47,3913
25,19M
37

H

Hub Cyber Security Israel Ltd

HUBC

+7,50%
1,290
1,340
1,160
297,47K
15,00%
-0,0212
2,82M
38

A

Atlassian Corp Plc

TEAM

+7,42%
82,51
84,26
77,70
12,19M
8,46%
-114,7087
21,76B
39

C

Cellebrite Di Ltd

CLBT

+7,27%
15,19
15,26
14,19
2,09M
7,49%
48,4684
3,79B
40

M

Mixed Martial

MMA

+7,23%
0,4524
0,5300
0,3500
1,62M
42,59%
-0,3451
11,98M
41

G

Gorilla Technology Group Ord Shs

GRRR

+6,97%
12,28
12,45
11,25
735,30K
10,45%
-28,4985
278,38M
42

T

Taboola.Com Ltd

TBLA

+6,92%
3,400
3,450
3,200
3,38M
7,86%
25,6217
943,83M
43

D

Digimarc Corp

DMRC

+6,84%
5,00
5,09
4,565
271,26K
11,00%
-2,9351
108,78M
44

V

Vivid Seats Inc

SEAT

+6,73%
6,50
6,57
6,12
99,64K
7,06%
-0,2738
69,71M
45

N

NAVAN INC

NAVN

+6,66%
11,05
11,09
10,24
1,30M
8,16%
-12,1696
2,57B
46

P

Playtika Holding Corp.

PLTK

+6,57%
2,920
2,950
2,680
4,30M
9,85%
-5,3168
1,11B
47

M

Mongodb

MDB

+6,42%
263,93
268,77
249,87
3,78M
7,62%
-301,3932
21,24B
48

C

Crexendo Inc

CXDO

+6,34%
6,88
6,89
6,40
381,88K
7,57%
49,4253
214,33M
49

G

GD CULTURE GROUP LTD

GDC

+6,04%
3,860
3,890
3,640
17,68K
6,87%
56,1047
221,25M
50

A

Amesite Inc

AMST

+6,02%
1,760
1,785
1,670
30,07K
7,53%
-2,6407
8,05M