Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Software & IT Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

V

Vestand Inc

VSTD

+65,12%
2,130
2,350
1,800
74,29M
42,64%
-3,7401
30,30M
2

A

Allied Esports Entertainment, Inc.

AGAE

+62,44%
1,480
2,280
1,370
112,51M
99,88%
-2,8856
56,27M
3

I

Ispecimen Inc.

ISPC

+47,73%
1,950
2,580
1,450
69,43M
85,61%
-0,2274
16,01M
4

I

Ibex Ltd

IBEX

+36,51%
41,58
42,99
38,22
1,47M
15,66%
18,2488
553,64M
5

A

Airship AI

AISPW

+35,66%
1,845
1,890
1,310
179,13K
42,65%
-1,0348
--
6

G

GD CULTURE GROUP LTD

GDC

+25,80%
8,07
8,24
6,63
679,72K
25,10%
-10,4914
135,54M
7

I

Ionq Inc

IONQ-WS

+24,58%
44,04
44,91
36,00
44,82K
13,11%
-21,8312
--
8

m

mF International Ltd

MFI

+23,28%
44,01
60,73
33,50
186,90K
76,27%
-26,9092
72,90M
9

G

Grab Holdings Limited

GRABW

+21,47%
0,4599
0,4750
0,3977
159,04K
20,42%
17,3547
--
10

A

Airship AI Holdings Inc

AISP

+19,04%
5,44
5,48
4,840
3,38M
14,00%
-3,0512
173,59M
11

U

Upexi Inc

UPXI

+18,93%
6,76
6,84
6,08
10,35M
13,38%
-0,3259
397,79M
12

I

Ionq Inc

IONQ

+18,19%
55,61
56,07
47,15
68,82M
18,96%
-27,5665
16,55B
13

O

Oppfi Inc

OPFI-WS

+17,89%
2,240
2,240
2,000
21,37K
7,63%
-1,7076
--
14

r

reAlpha Tech

AIRE

+17,89%
1,450
1,800
1,320
105,06M
39,02%
-2,2356
121,46M
15

M

MoneyHero Limited

MNYWW

+17,19%
0,1200
0,1297
0,0975
106,04K
20,31%
-0,1240
--
16

A

Agm Group Holdings Inc

AGMH

+17,09%
2,330
2,450
1,980
423,58K
23,12%
0,3624
7,40M
17

N

Newegg Commerce Inc

NEGG

+16,44%
43,98
48,15
37,50
3,15M
28,20%
-205,1306
900,64M
18

A

Alpha Technology Group Limited

ATGL

+15,59%
33,93
33,93
31,39
4,36K
3,15%
-732,7214
558,49M
19

D

D-WAVE QUANTUM

QBTS-WS

+14,13%
14,38
14,57
12,62
275,58K
13,73%
-13,6420
--
20

D

DARKIRIS INC.

DKI

+13,62%
7,09
7,21
5,65
454,00K
25,00%
136,6089
124,08M
21

B

BIGBEAR AI HLDGS INC

BBAI-WS

+12,50%
1,440
1,440
1,300
324,80K
8,60%
-0,9047
--
22

M

Mobilicom

MOB

+12,14%
7,39
7,80
6,61
860,41K
17,90%
-5,6053
55,39M
23

A

Arqit Quantum Inc

ARQQ

+11,42%
33,71
33,85
30,06
644,69K
12,53%
-10,3538
513,23M
24

R

RYDE GROUP LTD

RYDE

+11,11%
0,3889
0,3890
0,3500
610,59K
11,14%
-0,6053
15,77M
25

M

Metalpha Tech

MATH

+10,80%
3,590
3,630
3,130
324,47K
15,43%
8,7073
141,80M
26

C

Curiositystream

CURIW

+10,53%
0,0231
0,0245
0,0209
3,24K
17,22%
-0,2664
--
27

H

HUB CYBER SECURITY LTD

HUBCZ

+9,89%
0,0100
0,0100
0,0091
43,46K
25,27%
-0,0007
--
28

M

MicroCloud Hologram Inc

HOLOW

+9,48%
0,1120
0,1158
0,1010
28,98K
14,47%
-0,0041
--
29

F

Flexshopper

FPAY

+9,26%
0,7515
0,7532
0,6601
72,05K
10,63%
-3,4488
18,50M
30

C

Connexa Sports Technologies Inc

YYAI

+9,09%
2,280
2,350
2,070
282,88K
13,40%
8,4226
33,20M
31

P

PodcastOne Inc

PODC

+8,98%
1,820
1,850
1,690
97,72K
9,57%
-7,2655
48,07M
32

S

SAGTEC GLOBAL LTD

SAGT

+8,54%
2,225
2,290
2,090
201,80K
9,76%
15,1464
28,37M
33

G

Grab Holdings Limited

GRAB

+8,50%
6,00
6,03
5,51
110,32M
9,40%
226,4151
24,46B
34

P

Perfect

PERF

+8,33%
2,080
2,080
1,950
248,87K
6,77%
34,4371
211,85M
35

M

Mixed Martial

MMA

+8,23%
1,710
1,830
1,610
2,94M
13,92%
-1,8275
22,30M
36

T

Truecar Inc

TRUE

+8,00%
2,430
2,495
2,280
445,22K
9,56%
-7,2646
214,91M
37

B

BUZZFEED INC

BZFDW

+7,99%
0,0649
0,0649
0,0649
5,00K
0,00%
0,2506
--
38

T

The Beachbody Company Inc

BODI

+7,86%
6,45
6,45
6,02
11,18K
7,27%
-0,7608
45,58M
39

C

Curiositystream Inc

CURI

+7,78%
4,850
4,860
4,440
826,83K
9,33%
-55,9400
280,96M
40

V

Via Transportation, Inc.

VIA

+7,63%
49,51
52,72
43,50
5,05M
20,04%
-6,8669
3,94B
41

D

D Wave Quantum

QBTS

+7,51%
17,76
17,98
16,54
59,65M
8,72%
-16,8485
6,07B
42

T

THUMZUP MEDIA CORPORATION

TZUP

+7,17%
5,98
6,23
5,51
444,08K
12,72%
-8,3836
97,32M
43

Q

Quantum Computing Inc

QUBT

+7,05%
17,01
17,26
15,86
28,71M
8,82%
-24,9780
2,72B
44

B

Baozun Inc

BZUN

+6,95%
4,770
4,880
4,460
1,52M
9,23%
-10,8163
275,93M
45

D

Diginex Limited

DGNX

+6,82%
9,40
9,78
8,49
351,52K
14,70%
-227,6029
1,90B
46

S

Serve Robotics

SERV

+6,40%
12,13
13,12
11,60
17,96M
13,30%
-11,2911
726,37M
47

V

Vivid Seats Inc

SEATW

+6,32%
0,1160
0,1180
0,1160
619
1,83%
-0,0054
--
48

M

Mogu Inc

MOGU

+6,29%
4,900
5,24
4,700
1,21M
11,71%
-4,9802
40,05M
49

P

PALLADYNE AI CORP

PDYNW

+6,24%
0,2230
0,2279
0,2100
6,63K
8,53%
-0,1282
--
50

Y

Youxin Technology Ltd

YAAS

+6,17%
0,0791
0,0957
0,0625
119,41M
44,56%
-1,4785
2,65M