Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Software & IT Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

J

Jianzhi Education Technology Group Co Ltd

JZ

+53,55%
1,280
1,470
0,7249
42,96M
89,38%
-0,6864
18,44M
2

V

VEEA INC

VEEA

+47,29%
5,70
7,09
5,29
83,59M
46,25%
-23,9596
17,73M
3

G

Gorilla Technology Group Inc

GRRRW

+32,77%
0,0863
0,1100
0,0803
43,80K
35,08%
-0,0459
--
4

M

Mogu Inc

MOGU

+20,11%
2,240
2,444
1,840
279,00K
32,17%
73,9274
18,33M
5

A

Airship AI

AISPW

+17,36%
0,6220
0,6400
0,5650
63,01K
14,15%
0,9490
--
6

F

Fastly

FSLY

+15,86%
29,30
30,19
26,54
15,18M
14,43%
-54,8073
4,67B
7

I

Infobird Co Ltd

IFBD

+15,64%
0,9714
1,060
0,8101
234,59K
29,74%
-0,1121
7,95M
8

B

Beamr Imaging Ltd

BMR

+14,94%
1,770
1,790
1,460
159,53K
21,43%
-6,2412
27,49M
9

Z

Z Squared Inc.

ZSQR

+14,34%
5,66
5,89
5,02
544,22K
17,31%
-3,1536
299,98M
10

F

Flyte Aviation Inc

VJET

+12,87%
1,140
1,140
1,000
392,94K
13,85%
-0,0154
2,40M
11

S

Scienjoy Holding Corp

SJ

+12,74%
0,9696
0,9990
0,8560
77,50K
16,53%
-0,4942
41,17M
12

Y

Yunji

YJ

+12,58%
1,790
1,870
1,610
75,86K
15,39%
-0,5699
8,82M
13

L

Locafy Ltd

LCFYW

+11,76%
6,65
6,65
5,20
4,23K
32,94%
-11,0392
--
14

M

Metalpha Tech

MATH

+10,99%
1,040
1,228
0,9800
339,10K
26,50%
34,7826
49,00M
15

A

Auddia Inc

AUUD

+10,35%
1,060
1,070
0,9485
144,36K
11,45%
-0,0458
6,15M
16

A

AKSO HEALTH GROUP

AHG

+9,65%
1,250
1,250
1,080
21,14K
17,54%
-48,4496
1,07B
17

G

GIBO Holdings Limited

GIBO

+9,59%
62,27
65,00
56,05
85,23K
12,21%
-7,7907
162,19M
18

R

Rank One Computing Corporation

ROC

+9,30%
3,880
3,930
3,600
39,38K
9,30%
-12,1821
74,03M
19

J

Jet.AI Inc.

JTAI

+9,03%
1,570
1,570
1,410
42,36K
11,10%
-0,0210
5,59M
20

M

Micware Co., Ltd.

MWC

+8,97%
1,580
1,650
1,430
136,22K
15,17%
9,2941
93,88M
21

B

BOOST RUN INC

BRUN

+8,93%
13,18
13,23
12,22
2,87M
8,18%
-0,0003
1,05B
22

D

Digitalocean Hldgs Inc

DOCN

+8,81%
134,82
135,21
124,46
1,83M
8,58%
61,5083
15,85B
23

S

SunCar Technology Group Inc.

SDA

+8,76%
0,4571
0,4618
0,4052
135,62K
13,75%
14,4196
46,63M
24

T

Ttec Hldgs Inc

TTEC

+8,22%
1,580
1,630
1,460
808,30K
11,64%
-0,3674
77,89M
25

C

Commerce.com, Inc.

CMRC

+8,07%
3,480
3,500
3,180
737,03K
9,94%
-48,4006
288,35M
26

Z

Zscaler

ZS

+7,80%
233,73
234,31
219,79
3,80M
6,70%
-592,7720
38,11B
27

R

Rackspace Technology, Inc.

RXT

+7,73%
3,900
3,930
3,700
4,67M
6,35%
-6,0037
994,00M
28

C

CXApp

CXAI

+7,46%
2,160
2,220
2,030
90,22K
9,45%
-0,0840
5,05M
29

S

Snowflake Inc

SNOW

+7,42%
368,89
369,04
345,30
8,03M
6,78%
-116,2078
130,14B
30

S

Similarweb Ltd

SMWB

+7,35%
9,05
9,11
8,53
984,76K
6,65%
-36,0414
798,65M
31

C

CYABRA INC

CYAB

+7,31%
0,1850
0,1870
0,1712
1,59M
8,99%
-0,0488
3,26M
32

D

Datadog, Inc.

DDOG

+7,11%
293,26
294,00
274,83
3,71M
7,00%
555,4167
105,30B
33

V

VNET GROUP INC

VNET

+6,96%
5,53
5,55
5,28
5,20M
5,13%
-4,3267
1,58B
34

V

VIDA Global Inc.

VIDA

+6,91%
1,470
1,470
1,330
32,52K
10,18%
-7,9245
21,44M
35

C

Ccc Intelligent Solutions Hld

CCC

+6,85%
7,02
7,18
6,60
20,61M
8,83%
101,8868
4,13B
36

A

Anghami

ANGH

+6,80%
3,770
3,770
3,764
948
1,98%
-0,2865
34,17M
37

r

reAlpha Tech

AIRE

+6,67%
1,120
1,159
1,050
20,66K
10,40%
-0,2727
6,73M
38

T

Trident Digital Tech Holdings Ltd

TDTH

+6,66%
0,9494
0,9599
0,8136
76,34K
16,39%
-0,1245
56,07M
39

W

WeRide Inc.

WRD

+6,65%
4,810
4,850
4,540
7,12M
6,87%
-6,4091
1,58B
40

T

Tenable Holdings

TENB

+6,61%
41,59
41,61
39,01
5,09M
6,64%
720,7972
4,58B
41

G

Gix Internet Ltd

GIXI

+6,58%
3,890
3,950
3,850
5,99K
4,66%
-0,7495
9,70M
42

I

Inspired Entmt Inc

INSE

+6,53%
3,750
3,780
3,420
335,79K
10,23%
-11,6063
98,84M
43

Y

Youxin Technology Ltd

YAAS

+6,40%
1,080
1,090
0,9850
10,35K
10,34%
-1,0556
16,97M
44

S

Snap Inc

SNAP

+6,31%
6,23
6,35
5,95
49,43M
6,91%
-33,5126
10,54B
45

B

Braiin Limited

BRAI

+6,22%
4,610
4,870
4,330
16,31K
12,44%
-480,2083
950,07M
46

V

Venhub Global Inc

VHUB

+6,13%
0,4245
0,4255
0,3944
61,47K
7,78%
-0,4529
41,36M
47

R

Riskified Ltd

RSKD

+6,09%
8,53
8,57
8,09
2,50M
5,97%
-79,4227
1,13B
48

R

Rumble Equity Warrant Exp 16th Sept 2027

RUMBW

+6,08%
1,570
1,790
1,450
8,20K
24,09%
-2,6948
--
49

R

Rapid7

RPD

+6,02%
13,74
13,78
12,99
1,39M
6,10%
45,1528
926,08M
50

A

Akamai Technologies Inc

AKAM

+6,00%
106,95
109,65
101,52
5,80M
8,06%
38,5795
15,37B