Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Semiconductors & Semiconductor Equipment

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

V

Valens Semiconductor Ltd

VLN-WS

+24,33%
0,0700
0,0776
0,0500
237,01K
45,47%
-0,2421
--
2

I

Intel Corp

INTC

+11,04%
48,78
49,29
46,32
202,00M
6,75%
-828,1834
243,66B
3

T

Texas Instrument

TXN

+9,94%
216,17
216,59
203,72
19,60M
6,54%
39,6868
196,42B
4

R

Rambus Inc Del

RMBS

+7,54%
124,44
125,20
115,50
2,80M
8,36%
59,0771
13,40B
5

M

Microchip Technology Inc.

MCHP

+6,81%
80,28
81,43
78,73
14,81M
3,59%
-176,2072
43,39B
6

N

Navitas Semiconductor Corp

NVTS

+6,59%
10,19
10,42
9,84
27,29M
6,07%
-15,7862
2,35B
7

M

Micron Technology Inc

MU

+6,10%
435,28
438,94
417,00
42,73M
5,35%
41,3764
489,91B
8

M

Monolithic Power

MPWR

+6,05%
1.161,78
1.171,57
1.109,50
668,07K
5,58%
29,6649
55,66B
9

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+6,05%
70,04
72,45
68,10
3,34M
6,59%
-153,7401
2,08B
10

A

Arrow Electrs Inc

ARW

+6,04%
128,41
128,91
121,58
1,25M
5,47%
14,1736
6,61B
11

A

Allegro Microsystems, Inc.

ALGM

+5,79%
34,55
35,39
33,49
4,80M
5,74%
-223,7694
6,40B
12

T

Teradyne

TER

+4,83%
250,48
251,15
241,01
3,91M
4,24%
91,1632
39,23B
13

T

Tower Semiconductor Ltd

TSEM

+4,76%
138,93
139,35
129,36
2,39M
7,52%
80,5205
15,54B
14

N

Nxp Semiconduct

NXPI

+4,62%
240,03
242,93
233,01
2,94M
4,32%
29,6762
60,41B
15

A

Analog Devices

ADI

+4,54%
317,63
318,17
308,50
3,89M
3,18%
69,5829
155,53B
16

V

Vishay Intertech

VSH

+4,27%
19,27
19,29
18,69
4,02M
3,25%
-34,3616
2,61B
17

G

Gsi Technology

GSIT

+4,25%
7,85
8,05
7,53
1,01M
6,91%
-18,0667
276,65M
18

S

SCHMID Group N.V.

SHMD

+4,16%
9,02
9,31
8,33
440,21K
11,36%
10,5140
456,44M
19

A

Ambiq Micro

AMBQ

+4,14%
32,67
33,07
31,75
502,17K
4,22%
-19,5208
695,12M
20

C

CID Holdco Inc

DAIC

+4,05%
0,4370
0,4500
0,4100
86,67K
9,52%
-0,2634
12,14M
21

A

Amtech Systems

ASYS

+3,86%
18,28
18,47
17,55
741,16K
5,22%
-8,6210
263,14M
22

O

On Semiconductr

ON

+3,67%
64,93
66,86
64,26
11,50M
4,15%
84,7208
26,13B
23

E

Eltek Ltd

ELTK

+3,63%
9,02
9,02
8,55
3,41K
5,35%
52,9413
60,55M
24

T

Ttm Technologies Inc

TTMI

+3,57%
97,99
100,66
95,51
3,02M
5,21%
78,1046
10,13B
25

A

Acm Research

ACMR

+3,41%
55,79
56,45
54,33
923,01K
3,93%
31,9677
3,62B
26

S

Stmicro

STM

+3,30%
30,33
30,41
29,42
12,39M
3,37%
52,8950
27,06B
27

M

Macom Tech Solutions Hldgs Inc

MTSI

+3,22%
226,25
227,02
221,41
1,02M
2,56%
-308,7894
16,97B
28

M

Mobix Labs Inc

MOBX

+3,18%
0,2301
0,2350
0,2245
2,92M
4,71%
-0,2268
15,26M
29

D

Diodes Inc

DIOD

+3,13%
59,98
61,36
58,87
501,12K
4,10%
43,4260
2,78B
30

Q

Qnity Electronics Inc

Q

+3,00%
102,43
103,10
99,25
2,38M
3,85%
53,0423
21,45B
31

I

Interlink Electrs Inc

LINK

+2,72%
3,770
3,906
3,590
29,90K
7,11%
-30,0878
59,38M
32

S

Silicon Labs

SLAB

+2,65%
144,24
146,16
141,24
274,43K
3,51%
-54,5640
4,74B
33

S

Semtech

SMTC

+2,62%
81,57
82,32
79,85
700,04K
3,08%
231,0765
7,55B
34

O

Onto Innovation Inc

ONTO

+2,51%
213,70
217,26
208,46
774,97K
3,99%
60,2396
10,61B
35

T

Trio Tech Int

TRT

+2,46%
6,25
6,25
5,93
29,04K
4,10%
210,4377
54,38M
36

N

Nlight

LASR

+2,35%
45,98
46,63
43,84
878,58K
6,21%
-51,7793
2,34B
37

I

Ideal Pwr Inc

IPWR

+2,24%
4,570
4,729
4,340
116,76K
8,69%
-3,6908
38,90M
38

N

Nova Ltd

NVMI

+2,12%
487,18
507,27
473,98
356,88K
6,98%
63,7729
14,45B
39

P

Power Integrtns

POWI

+1,85%
46,77
48,57
46,39
1,24M
4,76%
149,0915
2,59B
40

P

Pdf Solutions

PDFS

+1,80%
34,46
35,21
33,96
269,98K
3,69%
-18.136,8421
1,36B
41

G

GCT Semiconducto

GCTS-WS

+1,78%
0,0916
0,1044
0,0900
7,68K
16,00%
-0,1200
--
42

C

Camtek

CAMT

+1,62%
150,17
153,43
146,68
328,17K
4,56%
169,8371
6,87B
43

A

Aeluma

ALMU

+1,60%
17,15
18,05
16,91
396,49K
6,75%
-62,7745
306,26M
44

M

Maxlinear

MXL

+1,59%
19,14
19,65
18,85
1,30M
3,98%
-9,1312
1,67B
45

N

Nvidia Corporation

NVDA

+1,59%
191,52
192,35
189,84
148,55M
1,33%
47,4353
4,65T
46

S

Synaptics Inc

SYNA

+1,54%
86,23
87,71
85,64
555,90K
2,44%
-73,9220
3,36B
47

P

Peraso

PRSO

+1,43%
0,9798
1,010
0,9604
370,35K
5,13%
-1,0611
9,12M
48

A

Applied Matls Inc

AMAT

+1,21%
336,75
344,04
332,96
8,47M
3,33%
38,8816
267,02B
49

T

Taiwan Semi

TSM

+1,17%
342,30
345,50
338,66
12,14M
2,02%
32,3945
1,78T
50

H

Himax Technologi

HIMX

+1,07%
8,52
8,78
8,51
1,30M
3,20%
23,9662
1,49B