Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Semiconductors & Semiconductor Equipment

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

C

Chipmos Technolo

IMOS

+11,27%
61,30
61,36
58,59
206,69K
5,02%
30,5355
2,15B
2

S

Semileds Corp

LEDS

+10,95%
2,330
2,331
2,090
26,21K
11,48%
-18,7903
19,28M
3

A

Aeluma

ALMU

+10,22%
12,73
12,83
11,57
1,62M
10,87%
-24,5419
245,16M
4

M

Maxlinear

MXL

+8,17%
81,12
81,93
75,84
4,91M
8,12%
-68,1910
7,36B
5

W

Wolfspeed Inc

WOLF

+7,79%
25,59
25,72
24,09
3,72M
6,88%
227,4667
1,35B
6

S

Silicon Motion Technology Corp

SIMO

+7,43%
272,11
272,87
257,62
873,46K
6,02%
31,9123
9,23B
7

L

Lam Research

LRCX

+6,98%
288,11
288,27
272,64
19,64M
5,74%
50,0095
360,52B
8

A

Applied Matls Inc

AMAT

+6,51%
444,57
445,00
420,00
14,30M
5,99%
38,3438
352,81B
9

F

Formfactor Inc

FORM

+6,14%
118,38
118,67
113,50
2,46M
4,45%
81,4336
9,25B
10

E

Entegris

ENTG

+5,63%
142,25
142,41
135,63
3,17M
5,02%
71,2426
21,74B
11

O

Onto Innovation Inc

ONTO

+5,36%
263,43
266,45
253,30
2,07M
5,26%
98,5928
12,93B
12

T

Teradyne

TER

+5,19%
371,47
371,71
356,97
4,29M
4,17%
50,9645
58,08B
13

C

Cohu Inc

COHU

+5,00%
57,75
57,97
55,77
1,31M
4,00%
-69,7464
2,73B
14

A

Ambiq Micro

AMBQ

+4,99%
65,46
66,00
62,92
2,82M
4,91%
-30,7642
1,58B
15

A

Amkor Tech

AMKR

+4,90%
50,30
50,42
48,23
5,60M
4,57%
22,5875
12,50B
16

M

Macom Tech Solutions Hldgs Inc

MTSI

+4,83%
275,86
277,48
269,82
2,80M
2,91%
88,3176
21,07B
17

K

Kla Corp

KLAC

+4,74%
176,99
177,14
169,72
20,07M
4,39%
48,3487
231,25B
18

U

Ultra Clean Hldgs Inc

UCTT

+4,59%
70,64
70,90
68,24
1,34M
3,89%
-136,1341
3,20B
19

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+4,54%
175,89
175,98
170,19
13,35M
3,41%
62,8134
33,06B
20

A

Axcelis Tech Ord

ACLS

+4,51%
109,32
109,41
105,05
486,16K
4,17%
36,7117
3,38B
21

G

Globalfoundries Inc.

GFS

+4,32%
47,82
47,87
45,25
6,59M
5,70%
37,2924
26,24B
22

S

SCHMID Group N.V.

SHMD

+4,24%
3,690
3,700
3,510
530,90K
4,52%
-4,3908
224,94M
23

M

Monolithic Power

MPWR

+4,12%
1.217,80
1.221,51
1.176,21
1,43M
3,87%
74,1146
59,85B
24

A

ASE Technology

ASX

+4,10%
41,63
41,63
39,98
19,28M
4,13%
48,8214
93,05B
25

A

ARM HOLDINGS PLC

ARM

+4,04%
275,61
275,78
261,66
6,96M
5,33%
282,7349
294,35B
26

M

Micron Technology Inc

MU

+3,92%
1.015,80
1.016,44
977,83
35,80M
3,94%
22,9964
1,15T
27

P

Poet Technologies Inc

POET

+3,86%
7,80
7,83
7,45
7,12M
5,06%
-12,9676
1,35B
28

S

Semtech

SMTC

+3,82%
185,00
185,46
179,10
6,07M
3,57%
109,4221
17,27B
29

N

Nlight

LASR

+3,67%
39,84
39,91
38,69
1,36M
3,19%
-162,0830
2,30B
30

A

Analog Devices

ADI

+3,60%
375,72
376,01
363,13
7,71M
3,31%
44,5858
182,06B
31

A

Atomera Inc

ATOM

+3,52%
4,120
4,145
3,925
548,60K
5,53%
-6,2882
160,78M
32

I

Ichor Holdings

ICHR

+3,48%
54,80
54,87
53,23
1,49M
3,04%
-46,7138
2,05B
33

M

Microchip Technology Inc.

MCHP

+3,46%
73,27
73,40
71,06
15,93M
3,23%
109,0490
39,79B
34

C

Camtek

CAMT

+3,40%
149,12
149,53
143,98
177,27K
3,85%
247,0920
6,96B
35

A

Axt Inc

AXTI

+3,37%
70,03
71,31
67,67
16,82M
5,36%
3.805,9783
4,59B
36

A

ASTERA LABS INC

ALAB

+3,30%
303,25
303,95
293,48
7,07M
3,57%
149,3254
52,61B
37

T

Texas Instrument

TXN

+3,29%
266,64
268,28
259,83
19,06M
3,27%
40,5561
243,51B
38

A

Aehr Test Sys

AEHR

+3,25%
93,49
93,90
87,15
2,03M
7,45%
-402,2806
3,05B
39

S

Stmicro

STM

+3,23%
50,18
50,38
49,24
13,44M
2,33%
99,5635
44,79B
40

E

Everspin Technol

MRAM

+3,17%
15,28
15,36
14,90
1,53M
3,11%
-140,6998
372,07M
41

V

Veeco Instrs Inc Del

VECO

+3,16%
42,72
43,04
41,64
831,11K
3,31%
117,3304
2,61B
42

A

Asml Holding

ASML

+3,08%
1.679,92
1.681,61
1.628,27
2,53M
3,27%
51,2402
645,26B
43

A

Allegro Microsystems, Inc.

ALGM

+2,99%
34,10
34,18
33,32
3,18M
2,57%
454,0613
6,36B
44

B

Broadcom Inc

AVGO

+2,97%
357,61
363,28
351,33
44,03M
3,44%
45,6525
1,71T
45

T

Ttm Technologies Inc

TTMI

+2,79%
117,97
118,59
114,34
2,74M
3,70%
53,2452
12,43B
46

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+2,75%
63,09
63,12
61,51
12,92K
2,62%
93,8979
1,87B
47

A

Advanced Micro Devices Inc

AMD

+2,70%
559,82
559,91
541,53
31,87M
3,37%
143,6467
913,89B
48

S

SITIME CORP

SITM

+2,62%
614,27
619,99
601,21
1,06M
3,14%
1.217,5818
18,47B
49

N

Navitas Semiconductor Corp

NVTS

+2,60%
11,43
11,52
11,08
21,33M
3,99%
-8,6024
2,98B
50

H

Himax Technologi

HIMX

+2,56%
14,02
14,03
13,72
1,28M
2,30%
69,3373
2,45B