Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Semiconductors & Semiconductor Equipment

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

SCHMID Group N.V.

SHMD

+27,80%
4,000
4,100
3,005
348,83K
34,99%
4,6625
172,25M
2

N

Navitas Semiconductor Corp

NVTS

+20,60%
15,16
15,44
12,88
148,37M
20,28%
-23,0922
3,23B
3

P

Peraso

PRSO

+14,71%
1,950
1,960
1,720
1,64M
14,12%
-1,1257
14,78M
4

G

Gsi Technology

GSIT

+14,19%
5,31
5,36
4,600
608,82K
16,34%
-9,8097
154,47M
5

I

Ichor Holdings

ICHR

+14,10%
23,30
23,35
21,27
1,46M
10,17%
-38,2909
799,83M
6

A

Advanced Micro Devices Inc

AMD

+9,40%
238,60
239,24
220,76
108,48M
8,47%
137,3396
387,21B
7

E

Everspin Technol

MRAM

+9,26%
11,92
12,15
11,11
999,66K
9,44%
166,9468
269,69M
8

A

Aeluma

ALMU

+8,47%
21,39
22,19
19,68
738,01K
12,70%
-93,2026
381,77M
9

A

Aehr Test Sys

AEHR

+7,18%
29,25
29,46
27,70
1,78M
6,45%
-131,1071
877,69M
10

F

Formfactor Inc

FORM

+6,09%
42,70
42,71
40,97
898,42K
4,32%
75,9381
3,29B
11

K

Kla Corp

KLAC

+5,98%
1.087,01
1.092,89
1.053,94
1,31M
3,79%
35,7953
143,14B
12

I

INDIE SEMICONDUCTOR INC

INDI

+5,94%
5,89
6,04
5,60
13,12M
8,00%
-7,0759
1,27B
13

N

Nlight

LASR

+5,92%
32,54
32,58
30,71
1,05M
6,09%
-33,6853
1,62B
14

V

Vishay Intertech

VSH

+5,80%
16,97
17,13
16,15
2,11M
6,14%
-26,3550
2,30B
15

N

Nova Ltd

NVMI

+5,75%
332,13
335,40
324,46
432,87K
3,48%
45,2598
9,85B
16

V

Valens Semiconductor Ltd

VLN-WS

+5,57%
0,0739
0,0740
0,0610
15,02K
9,14%
-0,3187
--
17

A

ASE Technology

ASX

+5,39%
11,93
11,98
11,77
8,74M
1,86%
22,4332
26,38B
18

T

Ttm Technologies Inc

TTMI

+5,36%
58,21
58,43
56,21
1,70M
4,03%
65,3311
6,01B
19

U

Ultra Clean Hldgs Inc

UCTT

+5,15%
29,42
30,05
28,51
747,46K
5,49%
-8,6900
1,33B
20

S

Silicon Labs

SLAB

+4,97%
137,29
137,39
131,81
215,45K
4,26%
-42,5956
4,51B
21

C

Cohu Inc

COHU

+4,71%
22,69
22,94
21,74
1,26M
5,47%
-12,1656
1,06B
22

L

Lam Research

LRCX

+4,68%
144,78
145,22
141,10
9,72M
2,98%
34,8599
182,57B
23

A

Allegro Microsystems, Inc.

ALGM

+4,60%
28,88
29,65
27,84
3,08M
6,56%
-78,6064
5,34B
24

A

Amkor Tech

AMKR

+4,58%
31,28
31,34
30,23
2,40M
3,69%
25,5264
7,73B
25

V

Veeco Instrs Inc Del

VECO

+4,53%
29,07
29,09
28,02
1,35M
3,85%
29,2867
1,75B
26

H

Himax Technologi

HIMX

+4,51%
9,50
9,59
9,20
1,99M
4,33%
15,0150
1,66B
27

P

Pdf Solutions

PDFS

+4,45%
27,70
27,73
26,84
278,37K
3,36%
1.270,6422
1,09B
28

S

Silicon Motion Technology Corp

SIMO

+4,40%
92,65
93,50
90,19
379,92K
3,73%
39,9711
3,15B
29

S

Synaptics Inc

SYNA

+4,35%
69,64
69,66
67,24
412,56K
3,63%
-57,2556
2,72B
30

A

Applied Matls Inc

AMAT

+4,30%
227,58
228,10
220,52
8,03M
3,47%
27,1578
181,30B
31

S

Semileds Corp

LEDS

+4,29%
2,430
2,530
2,331
22,47K
8,56%
-35,2174
19,98M
32

I

Intel Corp

INTC

+4,27%
37,15
37,49
35,64
99,24M
5,18%
-7,8000
173,50B
33

M

Mobix Labs Inc

MOBX

+4,22%
0,8932
0,9493
0,8530
1,29M
10,33%
-0,8301
54,14M
34

A

Axcelis Tech Ord

ACLS

+4,22%
83,77
83,85
80,93
771,73K
3,63%
17,1214
2,60B
35

Q

Quicklogic

QUIK

+4,10%
7,11
7,60
6,94
413,96K
9,62%
-14,9433
116,80M
36

M

Monolithic Power

MPWR

+4,10%
1.007,93
1.016,96
987,31
632,18K
3,06%
26,2466
48,27B
37

E

Entegris

ENTG

+4,05%
94,62
95,29
92,92
1,88M
2,57%
48,6428
14,34B
38

M

Macom Tech Solutions Hldgs Inc

MTSI

+4,02%
136,83
137,12
133,01
1,10M
3,11%
-135,8114
10,19B
39

N

Nve Corp

NVEC

+3,92%
75,37
75,43
73,13
48,31K
3,09%
25,0782
364,58M
40

I

Ideal Pwr Inc

IPWR

+3,86%
5,25
5,41
5,05
129,90K
7,12%
-4,2899
44,61M
41

P

Power Integrtns

POWI

+3,83%
48,83
50,41
47,60
3,33M
5,95%
82,9455
2,74B
42

A

Alpha And Omega

AOSL

+3,68%
31,24
31,94
30,64
319,25K
4,31%
-9,4727
938,54M
43

C

Camtek

CAMT

+3,47%
125,23
127,08
120,96
904,95K
5,06%
46,2308
5,72B
44

D

Diodes Inc

DIOD

+3,35%
55,57
55,59
53,96
354,56K
3,03%
40,5709
2,58B
45

S

Semtech

SMTC

+3,19%
69,79
70,13
68,26
1,06M
2,75%
244,9631
6,06B
46

A

Acm Research

ACMR

+3,18%
39,32
39,36
37,44
1,19M
5,05%
23,3478
2,51B
47

W

Wisekey Internat

WKEY

+3,16%
9,78
10,61
8,87
1,17M
18,35%
-9,2895
89,10M
48

M

Marvell Technology Inc

MRVL

+3,10%
88,89
89,46
86,59
15,20M
3,32%
-723,2710
76,63B
49

M

Maxlinear

MXL

+3,08%
17,40
17,48
16,66
1,69M
4,86%
-7,0280
1,52B
50

R

Roger

ROG

+3,06%
86,34
86,72
84,01
105,72K
3,20%
-24,4776
1,56B