Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Semiconductors & Semiconductor Equipment

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Aeluma

ALMU

+8,76%
23,59
23,85
21,00
361,32K
13,14%
-88,1869
372,62M
2

L

Lattice Semiconductor Corp

LSCC

+2,95%
53,79
54,15
51,57
1,45M
4,94%
144,8304
7,40B
3

A

Allegro Microsystems, Inc.

ALGM

+2,87%
33,70
33,73
32,54
1,94M
3,63%
-86,6324
6,23B
4

I

Impinj Inc

PI

+2,86%
124,25
124,49
119,05
526,59K
4,50%
-720,7077
3,60B
5

A

Advanced Micro Devices Inc

AMD

+2,68%
166,47
167,18
162,36
53,43M
2,97%
122,0276
269,92B
6

O

On Semiconductr

ON

+2,67%
56,92
56,97
55,42
8,07M
2,79%
39,4702
23,79B
7

T

Ttm Technologies Inc

TTMI

+2,30%
45,29
45,89
44,51
2,13M
3,12%
60,4915
4,60B
8

M

Microchip Technology Inc.

MCHP

+2,06%
69,21
69,27
67,68
8,35M
2,34%
-13.842,0000
37,35B
9

A

ARM HOLDINGS PLC

ARM

+1,99%
163,17
164,58
159,14
3,15M
3,40%
218,9907
172,84B
10

A

Aehr Test Sys

AEHR

+1,97%
21,74
21,96
20,80
919,10K
5,44%
28,0119
649,53M
11

G

Globalfoundries Inc.

GFS

+1,91%
39,98
40,10
38,57
1,81M
3,89%
-113,2257
22,18B
12

C

Camtek

CAMT

+1,67%
95,81
96,34
94,17
243,02K
2,19%
36,9523
4,37B
13

T

Taiwan Semi

TSM

+1,66%
245,60
246,24
240,94
11,59M
2,19%
25,4368
1,27T
14

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+1,47%
64,04
64,07
62,00
1,80M
3,28%
-12.808,0000
--
15

C

Ceva Inc

CEVA

+1,31%
23,15
23,22
22,73
136,31K
2,12%
-82,3550
553,66M
16

O

Onto Innovation Inc

ONTO

+1,21%
99,44
99,49
97,10
998,71K
2,42%
22,5263
4,87B
17

V

Veeco Instrs Inc Del

VECO

+1,12%
20,82
21,07
20,36
340,92K
3,45%
20,0810
1,25B
18

U

Ultra Clean Hldgs Inc

UCTT

+1,10%
23,96
23,98
23,28
350,42K
2,76%
38,6888
1,08B
19

P

Penguin Solutions Inc

PENG

+1,04%
25,16
25,19
24,72
691,15K
1,89%
-89,3149
1,32B
20

S

Semtech

SMTC

+1,03%
53,07
53,35
51,35
2,11M
3,81%
-26,3820
4,60B
21

W

Wisekey Internat

WKEY

+0,93%
6,00
6,19
5,83
91,52K
6,06%
-3,2519
54,66M
22

S

Semilux International

SELX

+0,88%
1,150
1,240
1,089
5,97K
8,87%
-26,3761
43,04M
23

C

Cirrus Logic Inc

CRUS

+0,87%
101,17
101,24
99,65
457,07K
1,58%
16,8586
5,19B
24

E

Entegris

ENTG

+0,80%
91,85
92,51
89,56
2,44M
3,24%
44,9474
13,91B
25

M

Mobix Labs

MOBXW

+0,80%
0,1260
0,1260
0,1036
950
0,00%
-0,1088
--
26

A

Axcelis Tech Ord

ACLS

+0,76%
73,40
73,49
71,82
246,57K
2,29%
13,4413
2,36B
27

M

Magnachip Semiconductor Corp N

MX

+0,73%
4,140
4,150
4,035
133,34K
2,68%
-3,2374
149,30M
28

A

Analog Devices

ADI

+0,64%
227,82
228,65
225,18
2,70M
1,53%
62,0188
113,06B
29

E

Eltek Ltd

ELTK

+0,62%
10,46
10,57
10,16
6,85K
3,94%
20,3224
70,26M
30

P

Photronics Inc

PLAB

+0,61%
19,72
19,77
19,26
378,49K
2,50%
10,2575
1,19B
31

A

Atomera Inc

ATOM

+0,57%
5,28
5,32
5,20
198,97K
2,19%
-7,9327
162,12M
32

A

Arrow Electrs Inc

ARW

+0,52%
127,81
128,10
126,53
315,05K
1,23%
17,5916
6,63B
33

B

Broadcom Inc

AVGO

+0,51%
290,18
292,59
287,27
12,48M
1,84%
109,0656
1,36T
34

A

ASTERA LABS INC

ALAB

+0,45%
122,23
123,61
120,11
2,65M
2,88%
517,9237
20,16B
35

A

Acm Research

ACMR

+0,44%
29,93
29,97
29,12
725,75K
2,85%
18,6596
1,91B
36

C

Cohu Inc

COHU

+0,42%
19,05
19,06
18,64
305,51K
2,21%
-10,3583
885,88M
37

V

Vishay Intertech

VSH

+0,41%
17,00
17,09
16,81
1,53M
1,65%
-34,8218
2,30B
38

C

CID Holdco Inc

DAIC

+0,39%
5,21
5,35
5,05
87,38K
4,91%
-10,8905
143,99M
39

I

Ideal Pwr Inc

IPWR

+0,35%
5,73
5,98
5,50
11,31K
8,30%
-4,7619
47,84M
40

S

Synaptics Inc

SYNA

+0,35%
66,45
66,70
65,72
230,00K
1,48%
16,9291
2,56B
41

M

Macom Tech Solutions Hldgs Inc

MTSI

+0,28%
137,67
137,90
135,71
328,89K
1,60%
-112,8073
10,24B
42

M

Monolithic Power

MPWR

+0,24%
714,68
718,25
704,02
275,91K
2,00%
18,9731
34,22B
43

M

Marvell Technology Inc

MRVL

+0,23%
74,21
74,55
73,10
9,83M
1,96%
-130,1930
63,98B
44

A

Amkor Tech

AMKR

+0,09%
21,16
21,22
20,91
1,23M
1,46%
16,5870
5,23B
45

P

Pdf Solutions

PDFS

+0,08%
23,79
23,82
23,47
122,59K
1,46%
657,1823
931,13M
46

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+0,05%
101,22
102,92
99,80
2,30M
3,08%
351,3363
17,37B
47

S

Smartkem

SMTK

0,00%
0,9600
0,9990
0,9599
39,59K
4,07%
-0,1822
4,25M
48

V

Valens Semiconductor Ltd

VLN

0,00%
3,120
3,330
3,020
2,21M
9,94%
-13,4541
327,26M
49

N

Nvidia Corporation

NVDA

-0,14%
173,50
174,72
172,96
122,32M
1,01%
55,8866
4,23T
50

P

Poet Technologies Inc

POET

-0,16%
6,23
6,32
6,02
1,87M
4,81%
-9,2708
532,93M