Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Semiconductors & Semiconductor Equipment

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Axt Inc

AXTI

+9,76%
12,71
13,20
11,79
5,22M
12,18%
-24,1131
592,58M
2

T

Tigo Energy Inc.

TYGO

+9,40%
1,630
1,650
1,480
474,64K
11,41%
-2,4719
114,67M
3

A

ASTERA LABS INC

ALAB

+9,00%
175,74
176,65
161,55
8,03M
9,37%
156,2133
29,68B
4

I

Ideal Pwr Inc

IPWR

+6,92%
4,170
4,480
3,900
124,27K
14,87%
-3,3678
35,49M
5

E

Everspin Technol

MRAM

+5,77%
9,17
9,24
8,86
286,42K
4,35%
-309,7973
209,59M
6

S

Skywater Technology Inc

SKYT

+5,51%
18,97
19,57
18,26
1,46M
7,27%
7,3601
920,20M
7

T

Trio Tech Int

TRT

+5,50%
9,20
9,30
8,75
42,06K
6,31%
154,8822
40,03M
8

P

Photronics Inc

PLAB

+4,55%
25,25
25,33
24,20
997,67K
4,68%
14,3003
1,49B
9

N

Nortech Sys Inc

NSYS

+4,43%
7,25
7,25
7,00
1,51K
3,60%
-7,5576
20,20M
10

P

Pdf Solutions

PDFS

+4,24%
31,01
31,46
29,77
556,68K
5,68%
-16.321,0526
1,23B
11

A

Acm Research

ACMR

+4,10%
36,54
37,85
35,45
1,65M
6,84%
20,9374
2,37B
12

M

Micron Technology Inc

MU

+4,09%
246,92
249,23
241,61
20,50M
3,11%
32,5314
277,87B
13

C

Chipmos Technolo

IMOS

+4,08%
29,11
29,37
28,50
42,85K
3,11%
143,5404
1,03B
14

W

Wolfspeed Inc

WOLF

+3,81%
22,91
23,00
21,60
974,02K
6,30%
-1,7407
593,20M
15

T

Tower Semiconductor Ltd

TSEM

+3,76%
118,30
119,94
116,17
1,27M
3,31%
68,5638
13,23B
16

M

Maxlinear

MXL

+3,67%
19,51
19,63
18,97
1,78M
3,50%
-9,3078
1,70B
17

A

Ambarella Inc

AMBA

+3,50%
76,69
78,20
74,50
1,04M
4,99%
-40,7427
3,30B
18

A

ASE Technology

ASX

+3,48%
15,74
15,98
15,65
6,13M
2,20%
29,9524
34,91B
19

A

Amkor Tech

AMKR

+3,42%
44,71
45,18
43,01
3,64M
5,02%
36,0332
11,05B
20

O

On Semiconductr

ON

+3,00%
56,38
56,70
55,14
7,22M
2,70%
73,5647
22,69B
21

P

Poet Technologies Inc

POET

+2,98%
6,23
6,39
5,96
7,35M
7,11%
-9,5508
820,92M
22

S

SITIME CORP

SITM

+2,81%
361,95
366,30
355,68
296,24K
3,02%
-122,1855
9,45B
23

B

Broadcom Inc

AVGO

+2,78%
401,10
407,29
397,40
30,41M
2,53%
102,4626
1,89T
24

Q

Qnity Electronics Inc

Q

+2,75%
84,30
84,69
81,82
1,65M
3,24%
43,6539
17,66B
25

N

Nano Labs Ltd

NA

+2,67%
3,080
3,230
2,900
155,54K
11,00%
-3,4356
90,93M
26

S

Smartkem

SMTK

+2,63%
1,560
1,580
1,430
142,14K
9,86%
-0,3740
9,57M
27

N

Nova Ltd

NVMI

+2,58%
332,82
334,00
326,20
193,51K
2,37%
43,5662
9,87B
28

L

Lam Research

LRCX

+2,55%
162,74
164,62
160,85
10,17M
2,38%
35,8616
204,41B
29

G

Globalfoundries Inc.

GFS

+2,49%
39,92
39,94
38,80
2,98M
2,93%
-416,2669
22,18B
30

P

Penguin Solutions Inc

PENG

+2,46%
22,11
22,43
21,54
1,11M
4,10%
77,7426
1,17B
31

R

Rambus Inc Del

RMBS

+2,43%
104,07
104,59
101,84
1,21M
2,71%
49,4066
11,20B
32

T

Taiwan Semi

TSM

+2,43%
301,87
302,62
296,72
16,64M
2,00%
30,0775
1,57T
33

H

Himax Technologi

HIMX

+2,43%
9,29
9,84
9,13
2,58M
7,73%
26,1322
1,62B
34

M

Microchip Technology Inc.

MCHP

+2,34%
67,35
67,42
66,27
8,15M
1,75%
-147,8270
36,40B
35

T

Ttm Technologies Inc

TTMI

+2,29%
75,43
76,22
74,03
1,46M
2,93%
60,1227
7,79B
36

U

Ultra Clean Hldgs Inc

UCTT

+2,21%
26,82
27,24
26,41
495,67K
3,13%
-7,5031
1,22B
37

M

Monolithic Power

MPWR

+2,11%
983,58
1.002,50
974,46
444,84K
2,91%
25,1148
47,12B
38

P

Power Integrtns

POWI

+2,00%
37,24
37,59
36,32
931,49K
3,48%
118,7121
2,06B
39

A

Alpha And Omega

AOSL

+1,98%
21,66
22,02
21,45
283,23K
2,68%
-6,6881
651,13M
40

O

Onto Innovation Inc

ONTO

+1,98%
160,51
161,07
157,06
484,06K
2,55%
45,2459
7,87B
41

A

Asml Holding

ASML

+1,84%
1.119,69
1.134,18
1.114,03
1,12M
1,83%
39,5044
433,77B
42

N

Nve Corp

NVEC

+1,84%
69,24
69,47
67,86
53,77K
2,36%
24,2301
334,93M
43

N

Nvidia Corporation

NVDA

+1,72%
185,55
188,00
182,40
204,38M
3,06%
45,9567
4,51T
44

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+1,65%
178,94
181,00
169,39
5,85M
6,60%
156,3341
32,32B
45

G

Gsi Technology

GSIT

+1,63%
6,86
7,04
6,69
555,28K
5,19%
-15,7883
241,76M
46

F

Formfactor Inc

FORM

+1,53%
58,33
58,51
56,90
457,42K
2,80%
111,1471
4,52B
47

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+1,52%
61,26
61,45
60,82
26,86K
1,01%
-134,4601
1,82B
48

C

Camtek

CAMT

+1,45%
118,77
118,99
117,24
346,23K
1,49%
134,3248
5,44B
49

A

Advanced Micro Devices Inc

AMD

+1,44%
221,11
223,71
218,36
30,94M
2,45%
109,2711
359,98B
50

N

Nlight

LASR

+1,40%
36,95
37,03
35,81
488,17K
3,35%
-41,6104
1,88B