Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Semiconductors & Semiconductor Equipment

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Aehr Test Sys

AEHR

+26,50%
65,11
66,21
54,01
86,86K
23,70%
-280,1635
2,13B
2

P

Penguin Solutions Inc

PENG

+11,98%
53,19
54,91
49,00
22,73K
12,44%
20,7094
3,20B
3

L

Lattice Semiconductor Corp

LSCC

+10,98%
105,92
111,20
101,78
318
9,88%
409,1155
15,06B
4

S

Sequans Communications S A

SQNS

+10,89%
2,750
3,000
2,730
2
11,29%
-0,2851
41,94M
5

F

Formfactor Inc

FORM

+10,87%
96,79
97,67
90,27
8,53K
8,39%
44,3686
7,56B
6

S

Semileds Corp

LEDS

+8,67%
2,130
2,320
1,940
27,32K
19,38%
-17,1774
17,62M
7

F

Forge Nano Holdings Inc

NANO

+8,38%
3,750
4,010
3,120
2,67K
25,43%
-0,8498
474,38M
8

P

Pdf Solutions

PDFS

+8,26%
42,19
43,27
39,70
2,81K
9,16%
167,1553
1,78B
9

N

Navitas Semiconductor Corp

NVTS

+7,94%
8,56
8,95
8,20
245,16K
9,33%
-6,4424
2,31B
10

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+7,78%
150,91
152,62
142,00
107,59K
7,58%
53,8926
28,36B
11

C

CID Holdco Inc

DAIC

+7,62%
1,130
1,180
1,065
661
10,95%
-0,0911
2,64M
12

W

Wolfspeed Inc

WOLF

+7,53%
22,42
22,73
21,30
31,31K
6,84%
199,2889
1,19B
13

R

Rigetti Computing Inc

RGTIW

+7,51%
2,290
2,470
2,170
51,79K
13,62%
-3,1259
--
14

S

Silicon Motion Technology Corp

SIMO

+7,45%
201,90
203,53
191,70
1,30K
6,17%
21,7565
6,85B
15

P

Peraso

PRSO

+6,80%
0,3992
0,4177
0,3725
1,22K
12,09%
-0,5925
6,01M
16

M

Monolithic Power

MPWR

+6,78%
1.328,30
1.363,36
1.275,75
2,03K
7,04%
72,8562
64,81B
17

V

Vishay Intertech

VSH

+6,66%
27,22
27,53
26,05
3,32K
5,80%
142,0668
4,17B
18

T

Ttm Technologies Inc

TTMI

+6,59%
81,63
84,43
78,72
6,09K
7,46%
32,6311
8,60B
19

T

Trio Tech Int

TRT

+6,59%
4,850
4,980
4,600
147
8,35%
-1.276,3158
50,14M
20

A

Axt Inc

AXTI

+6,49%
51,33
54,13
47,76
347,26K
13,22%
2.789,6739
3,37B
21

S

SITIME CORP

SITM

+6,46%
444,88
458,84
432,95
2,69K
5,96%
881,8236
13,38B
22

P

Poet Technologies Inc

POET

+6,15%
5,09
5,22
4,915
59,78K
6,36%
-8,4622
880,87M
23

M

Macom Tech Solutions Hldgs Inc

MTSI

+5,99%
235,49
243,81
227,30
1,08K
7,37%
75,3930
17,98B
24

O

Onto Innovation Inc

ONTO

+5,74%
202,39
207,71
199,05
1,55K
4,40%
75,7476
9,93B
25

D

Diodes Inc

DIOD

+5,67%
84,24
85,46
82,56
29
3,64%
45,3733
3,88B
26

S

SCHMID Group N.V.

SHMD

+5,38%
2,740
2,810
2,700
5
4,23%
-3,2604
172,09M
27

N

Nve Corp

NVEC

+5,02%
80,39
81,30
78,00
133,20K
3,95%
21,7782
389,42M
28

T

Tower Semiconductor Ltd

TSEM

+4,98%
163,06
164,00
153,56
32,47K
6,72%
52,3585
18,51B
29

R

Rambus Inc Del

RMBS

+4,96%
88,18
89,50
85,61
3,66K
4,63%
36,3509
9,56B
30

G

GCT Semiconductor Holding, Inc.

GCTS

+4,90%
1,070
1,160
1,065
15,58K
9,31%
-1,3292
98,41M
31

P

Power Integrtns

POWI

+4,77%
46,99
48,49
45,70
62
6,20%
105,0056
2,63B
32

A

Allegro Microsystems, Inc.

ALGM

+4,70%
33,66
34,85
32,98
2,73K
5,82%
205,2439
6,27B
33

K

Kopin

KOPN

+4,65%
3,600
3,635
3,510
5,28K
3,63%
86,5385
669,14M
34

T

Tigo Energy Inc.

TYGO

+4,39%
0,9152
0,9459
0,8797
754
7,55%
6,7097
70,26M
35

M

Maxlinear

MXL

+4,30%
63,97
66,87
62,51
24,34K
7,11%
-171,9162
5,82B
36

A

Alpha And Omega

AOSL

+4,19%
22,14
22,90
22,00
3
4,05%
-15,6899
670,95M
37

S

Semtech

SMTC

+4,12%
127,42
133,26
124,59
14,91K
7,08%
75,3652
11,89B
38

C

Ceva Inc

CEVA

+4,06%
29,24
30,00
28,87
864
3,36%
-70,8505
823,23M
39

A

Amtech Systems

ASYS

+3,90%
12,80
13,20
12,54
2,06K
4,55%
48,5953
224,10M
40

R

Rigetti Computing Inc

RGTI

+3,89%
11,09
11,35
10,82
138,45K
4,92%
-15,1310
3,70B
41

C

Camtek

CAMT

+3,81%
112,37
114,74
110,05
393
4,22%
186,1972
5,24B
42

E

Everspin Technol

MRAM

+3,67%
13,55
13,91
13,28
5,71K
4,84%
-33,4238
330,87M
43

A

Advanced Micro Devices Inc

AMD

+3,65%
483,90
497,40
473,54
586,92K
5,11%
124,1661
789,95B
44

O

On Semiconductr

ON

+3,55%
72,60
74,00
70,06
24,00K
5,62%
42,3126
28,26B
45

T

Texas Instrument

TXN

+3,47%
312,49
316,75
305,18
10,69K
3,83%
40,5368
285,54B
46

C

Cohu Inc

COHU

+3,43%
50,03
52,48
49,41
1,14K
6,35%
-96,7324
2,37B
47

R

Roger

ROG

+3,28%
132,57
134,99
128,48
12
5,01%
52,4697
2,36B
48

T

Teradyne

TER

+3,20%
269,35
274,10
266,43
16,35K
2,94%
30,9196
42,11B
49

A

Ambiq Micro

AMBQ

+3,16%
44,68
46,39
44,43
25
4,02%
-20,9982
1,08B
50

F

Fabric.AI Inc

FABC

+3,13%
1,980
2,030
1,932
57,39K
5,08%
-0,1163
13,87M