Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Semiconductors & Semiconductor Equipment

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Aehr Test Sys

AEHR

+19,40%
109,51
110,50
94,20
2,59M
17,77%
-471,1919
3,57B
2

G

GCT Semiconducto

GCTS-WS

+17,53%
0,3908
0,3980
0,3800
30,30K
5,41%
-0,4766
--
3

A

ARM HOLDINGS PLC

ARM

+17,42%
280,72
282,03
251,10
6,37M
12,94%
287,9719
299,80B
4

P

Poet Technologies Inc

POET

+16,17%
8,55
8,60
8,13
19,70M
6,39%
-11,4810
1,48B
5

S

Sequans Communications S A

SQNS

+14,81%
2,801
2,860
2,600
133,35K
10,66%
-0,0626
41,96M
6

R

Rigetti Computing Inc

RGTIW

+14,80%
7,29
7,35
6,80
175,02K
8,66%
-10,3010
--
7

E

Entegris

ENTG

+14,19%
142,97
143,15
134,01
1,99M
7,30%
82,4082
21,80B
8

T

Trio Tech Int

TRT

+14,09%
11,58
11,62
10,31
339,79K
12,91%
295,4082
117,10M
9

M

Mobix Labs

MOBXW

+13,82%
0,0799
0,0800
0,0790
6,21K
1,42%
-0,0118
--
10

M

Marvell Technology Inc

MRVL

+13,76%
220,43
222,67
208,00
23,29M
7,57%
75,5035
193,05B
11

E

Everspin Technol

MRAM

+13,01%
17,46
18,30
16,70
1,72M
10,36%
1.467,2269
409,39M
12

A

ASTERA LABS INC

ALAB

+12,99%
362,77
364,20
340,02
4,74M
7,53%
244,5531
62,18B
13

K

Kopin

KOPN

+12,97%
4,225
4,260
3,920
3,44M
9,09%
681,4516
785,38M
14

G

Gsi Technology

GSIT

+12,36%
6,82
6,93
6,32
867,02K
10,08%
-16,3942
261,70M
15

N

Nlight

LASR

+11,25%
78,00
79,09
73,00
739,32K
8,69%
-264,6759
4,40B
16

U

United Microelec

UMC

+10,91%
20,73
20,83
19,59
9,74M
6,63%
19,8849
52,14B
17

G

GCT Semiconductor Holding, Inc.

GCTS

+10,89%
2,240
2,299
2,060
2,29M
11,83%
-2,7317
206,00M
18

P

Penguin Solutions Inc

PENG

+10,76%
58,26
58,53
54,68
1,31M
7,32%
41,6589
2,99B
19

I

Intel Corp

INTC

+10,76%
100,79
100,99
94,32
78,66M
7,33%
-47,5376
508,38B
20

T

Teradyne

TER

+10,74%
405,07
409,72
382,87
2,10M
7,34%
55,5743
63,33B
21

H

Himax Technologi

HIMX

+10,60%
14,14
14,18
13,50
1,72M
5,32%
77,2404
2,47B
22

F

Formfactor Inc

FORM

+10,45%
120,17
121,58
114,01
1,32M
6,95%
82,6615
9,37B
23

T

Ttm Technologies Inc

TTMI

+10,24%
133,63
136,15
124,74
2,52M
9,41%
72,6341
13,88B
24

N

Navitas Semiconductor Corp

NVTS

+10,11%
12,69
12,78
12,06
9,13M
6,21%
-9,5469
3,31B
25

R

Rigetti Computing Inc

RGTI

+10,02%
17,63
17,72
16,48
16,04M
7,74%
-24,9046
5,86B
26

A

Amkor Tech

AMKR

+10,01%
55,93
56,42
53,01
4,00M
6,70%
25,1156
13,90B
27

Q

Quicklogic

QUIK

+9,78%
14,71
14,72
13,99
215,21K
5,49%
-16,6259
268,10M
28

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+9,67%
239,46
242,50
224,54
4,31M
8,23%
95,4404
44,65B
29

F

Fabric.AI Inc

FABC

+9,52%
2,990
3,030
2,750
399,40K
10,26%
-0,0690
19,90M
30

C

CID Holdco Inc

DAIC

+9,45%
0,7055
0,9500
0,6500
2,99M
46,54%
-0,0197
853,92K
31

C

Ceva Inc

CEVA

+9,38%
36,39
36,42
34,87
299,81K
4,66%
-78,4605
1,01B
32

A

Amtech Systems

ASYS

+9,36%
17,17
17,25
16,37
223,80K
5,61%
102,5687
300,20M
33

W

Wolfspeed Inc

WOLF

+9,36%
26,63
27,27
25,60
5,18M
6,86%
1,1297
1,38B
34

V

Vishay Intertech

VSH

+9,35%
38,71
39,17
37,28
5,03M
5,34%
2.404,3478
5,94B
35

M

Maxlinear

MXL

+9,25%
73,32
73,68
69,85
2,17M
5,71%
-61,6300
6,65B
36

S

Semtech

SMTC

+9,10%
129,92
130,77
125,64
1,45M
4,31%
-328,7449
12,10B
37

R

Rambus Inc Del

RMBS

+9,01%
100,52
100,87
96,98
918,97K
4,22%
46,0444
10,87B
38

S

Skyworks Solutn

SWKS

+8,92%
66,76
66,82
61,69
2,82M
8,36%
34,5710
10,05B
39

A

Advanced Micro Devices Inc

AMD

+8,90%
527,77
530,13
502,20
25,36M
5,76%
173,1756
860,58B
40

V

Valens Semiconductor Ltd

VLN

+8,90%
1,775
1,780
1,710
712,07K
4,29%
-5,7969
192,18M
41

A

Aeluma

ALMU

+8,70%
18,12
18,94
17,42
769,37K
9,12%
-51,7419
331,69M
42

A

Atomera Inc

ATOM

+8,50%
5,74
5,89
5,57
819,07K
6,05%
-8,7665
222,21M
43

I

INDIE SEMICONDUCTOR INC

INDI

+8,41%
3,675
3,700
3,525
3,14M
5,16%
-4,8734
833,87M
44

A

Alpha And Omega

AOSL

+8,26%
34,07
34,07
32,40
297,54K
5,31%
-9,5861
1,02B
45

M

Micron Technology Inc

MU

+8,09%
896,59
902,43
858,50
27,29M
5,30%
20,2975
1,01T
46

L

Lattice Semiconductor Corp

LSCC

+8,03%
137,39
138,97
131,52
2,06M
5,86%
967,5352
18,82B
47

C

Chipmos Technolo

IMOS

+7,91%
52,14
53,00
51,32
95,59K
3,48%
70,6504
1,82B
48

C

Cohu Inc

COHU

+7,83%
52,67
52,97
50,30
500,60K
5,48%
-63,6051
2,49B
49

O

Onto Innovation Inc

ONTO

+7,81%
289,46
293,15
282,77
760,73K
3,87%
134,3825
14,40B
50

P

Pdf Solutions

PDFS

+7,73%
51,71
51,83
49,69
240,95K
4,46%
288,2386
2,16B