Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Communications & Networking

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Aeva Technologies Inc

AEVAW

+14,93%
0,9999
1,130
0,8700
84,19K
24,14%
-0,3544
--
2

B

Blacksky Technology Inc

BKSY-WS

+9,13%
0,3000
0,3100
0,2718
89,84K
13,90%
-0,1347
--
3

P

PicoCELA

PCLA

+7,45%
2,020
2,150
1,800
933,97K
18,61%
-6,5798
49,86M
4

V

Viasat Inc

VSAT

+7,03%
16,28
16,53
15,43
2,54M
7,24%
-3,6378
2,12B
5

A

Aeva Technologies Inc

AEVA

+6,51%
32,89
33,44
30,00
2,36M
11,14%
-11,6573
1,81B
6

B

Blacksky Technology Inc

BKSY

+5,97%
21,48
21,54
20,00
1,41M
7,62%
-9,6457
679,89M
7

O

Optical Cable

OCC

+5,26%
3,600
3,780
3,450
68,78K
9,65%
-9,3726
29,62M
8

L

Lantronix

LTRX

+4,51%
3,010
3,070
2,890
251,74K
6,25%
-13,8966
117,06M
9

C

Commscope Hldg Co Inc

COMM

+4,33%
8,67
8,67
8,25
4,75M
5,11%
3,1007
1,88B
10

S

SILYNXCOM LTD

SYNX

+4,24%
1,720
1,762
1,660
42,53K
6,19%
-12,6657
11,41M
11

K

Knightscope, Inc.

KSCP

+4,23%
5,42
5,51
5,18
338,33K
6,15%
-0,5910
37,40M
12

E

Evolv Technologies Hldngs Inc

EVLV

+3,97%
6,02
6,07
5,87
1,61M
3,37%
-21,3097
987,26M
13

B

Bk Technologies, Inc.

BKTI

+3,61%
50,24
50,94
48,61
29,16K
4,46%
19,6013
184,56M
14

U

Utstarcom Holdings

UTSI

+3,14%
2,630
2,940
2,629
18,48K
12,20%
-5,5090
24,08M
15

U

Ubiquiti Inc

UI

+2,98%
423,97
424,50
411,73
66,01K
3,02%
46,7303
25,65B
16

C

Ceragon Networks Ltd

CRNT

+2,77%
2,600
2,610
2,530
554,21K
3,16%
10,1365
231,22M
17

C

Clearone Inc

CLRO

+2,56%
10,00
10,57
9,97
156,92K
6,15%
-1,6271
17,33M
18

A

ADT Inc

ADT

+2,42%
8,47
8,52
8,33
15,21M
2,24%
14,3219
7,09B
19

C

Ciena Corp

CIEN

+2,34%
81,38
81,84
79,76
1,08M
2,52%
113,3426
11,50B
20

E

Evolv Technologies Hldngs Inc

EVLVW

+2,26%
0,4704
0,4820
0,4560
8,46K
2,09%
-1,6651
--
21

A

Airgain

AIRG

+2,18%
4,210
4,250
4,080
14,67K
4,13%
-6,0979
49,65M
22

C

Calix Networks

CALX

+1,93%
53,93
54,07
52,95
320,48K
2,00%
-102,9788
3,50B
23

C

Cisco Sys Inc

CSCO

+1,75%
69,37
69,47
68,18
17,97M
1,86%
28,4303
274,71B
24

A

Adtran Inc

ADTN

+1,70%
9,56
9,63
9,34
622,35K
3,08%
-5,4619
765,11M
25

L

Lumentum Hldgs Inc

LITE

+1,66%
92,75
93,68
90,97
1,02M
2,97%
-14,3901
6,44B
26

E

Extreme Networks Inc

EXTR

+1,41%
18,70
18,81
18,49
623,56K
1,76%
-45,4104
2,49B
27

C

Clearfield

CLFD

+1,39%
44,43
44,59
43,83
48,38K
1,73%
-343,0888
614,51M
28

A

Arista Networks Inc

ANET

+1,37%
102,52
103,50
101,30
5,30M
2,17%
43,3708
128,76B
29

R

Radcom

RDCM

+1,33%
13,76
13,84
13,58
33,29K
1,91%
26,0655
220,56M
30

I

Interdigital Inc

IDCC

+1,32%
224,52
228,05
222,13
120,70K
2,67%
17,8118
5,82B
31

R

Resideo Technologies

REZI

+1,22%
24,08
24,10
23,78
831,38K
1,35%
74,8058
3,58B
32

R

Ribbon Communications

RBBN

+1,21%
4,190
4,240
4,130
236,65K
2,66%
-14,6146
739,72M
33

B

Belden Inc

BDC

+1,13%
121,77
121,83
120,94
116,71K
0,74%
23,5104
4,81B
34

N

Netgear Inc

NTGR

+1,10%
29,41
29,68
29,04
217,80K
2,20%
36,1836
846,53M
35

D

Digi Intl Inc

DGII

+1,07%
35,94
36,14
35,56
97,94K
1,63%
31,8081
1,33B
36

G

Gilat Satellite

GILT

+0,98%
7,21
7,25
7,11
210,51K
1,96%
29,5977
411,43M
37

A

Aviat Networks Inc

AVNW

+0,85%
24,82
25,13
24,51
53,24K
2,52%
-89,2485
315,03M
38

G

Garmin

GRMN

+0,65%
214,77
216,37
214,04
496,76K
1,09%
28,3155
41,35B
39

M

Motorola Solutio

MSI

+0,61%
424,84
426,34
421,16
494,72K
1,22%
35,4417
70,92B
40

V

Viavi Solutions Inc

VIAV

+0,58%
10,44
10,50
10,40
894,12K
0,92%
499,5215
2,33B
41

D

Digital Ally Inc

DGLY

+0,44%
2,300
2,340
2,270
24,50K
2,18%
-0,0003
3,97M
42

H

Harmonic Inc

HLIT

+0,41%
9,81
9,92
9,78
526,83K
1,38%
21,7661
1,11B
43

I

Ituran Location

ITRN

+0,28%
39,50
40,44
39,26
63,65K
2,98%
14,2332
785,80M
44

N

Napco Security

NSSC

+0,13%
30,14
30,59
30,00
73,96K
1,53%
24,5300
1,07B
45

A

Allegion Plc

ALLE

+0,11%
148,11
148,51
147,19
411,79K
0,89%
20,7839
12,74B
46

T

Telefonaktiebolaget LM Ericsson

ERIC

0,00%
8,54
8,59
8,50
14,54M
1,05%
178,6611
28,59B
47

I

Inseego Corp

INSG

0,00%
8,68
8,81
8,61
108,24K
2,30%
25,6957
130,27M
48

K

Kvh Inds Inc

KVHI

0,00%
5,41
5,57
5,37
9,25K
3,70%
-10,9625
106,03M
49

N

Nokia

NOK

-0,19%
5,19
5,19
5,11
9,48M
1,54%
33,5922
27,97B
50

F

Franklin Wireless Corp

FKWL

-0,25%
4,050
4,132
4,022
7,38K
2,70%
-28,5815
47,73M