Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Communications & Networking

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

K

Knightscope, Inc.

KSCP

+32,62%
1,830
1,850
1,400
1,82M
32,61%
-0,5116
36,87M
2

B

Blacksky Technology Inc

BKSY-WS

+14,20%
0,0201
0,0205
0,0195
1,47K
5,68%
-0,0079
--
3

A

Aeva Technologies Inc

AEVA

+13,80%
15,92
16,27
14,77
834,32K
10,69%
-5,8713
1,07B
4

L

Lumentum Hldgs Inc

LITE

+12,84%
679,71
695,87
650,00
3,04M
7,62%
126,1502
52,88B
5

I

Iveda Solutions

IVDA

+11,51%
0,2654
0,2670
0,2337
184,27K
13,99%
-0,4372
3,08M
6

I

Interdigital Inc

IDCC

+10,74%
289,19
310,93
283,08
310,10K
10,66%
27,2197
7,47B
7

B

Belden Inc

BDC

+10,29%
112,53
115,48
109,88
399,82K
5,49%
18,9576
4,38B
8

S

Silicom Ltd

SILC

+10,25%
38,50
40,40
36,51
93,86K
11,14%
-19,8720
219,69M
9

C

Ciena Corp

CIEN

+10,16%
363,95
368,11
355,17
1,26M
3,92%
121,1390
51,52B
10

V

Viasat Inc

VSAT

+10,04%
77,24
77,29
72,38
1,01M
6,99%
-305,2964
10,64B
11

M

Maris Tech Ltd.

MTEK

+8,65%
1,130
1,140
1,050
79,53K
8,65%
-1,6783
10,96M
12

O

Ondas Holdings Inc.

ONDS

+7,87%
7,34
7,35
6,84
30,43M
7,50%
18,4994
4,18B
13

V

Viavi Solutions Inc

VIAV

+7,57%
34,67
35,56
33,59
2,60M
6,11%
-138,7355
8,55B
14

O

Optical Cable

OCC

+7,42%
13,75
14,40
13,00
88,66K
10,94%
119,7761
121,38M
15

N

Nokia

NOK

+6,90%
8,99
9,34
8,92
75,18M
4,99%
61,9573
50,33B
16

I

Inseego Corp

INSG

+6,60%
6,78
6,88
6,50
102,44K
5,97%
10,8411
110,36M
17

A

Arista Networks Inc

ANET

+6,42%
168,11
171,51
164,48
3,49M
4,45%
57,5795
211,68B
18

L

Lantronix

LTRX

+5,51%
5,27
5,31
5,05
260,11K
5,17%
-31,5837
234,86M
19

P

PicoCELA

PCLA

+5,46%
5,20
5,20
4,820
18,32K
7,71%
-1,1191
49,99M
20

W

Wrap Technologies Inc

WRAP

+4,91%
1,710
1,745
1,640
187,49K
6,45%
-5,5592
95,31M
21

A

Aviat Networks Inc

AVNW

+4,76%
20,46
20,99
19,05
91,18K
9,93%
29,9385
264,74M
22

C

Clearfield

CLFD

+4,71%
30,90
31,09
30,19
78,20K
3,05%
-49,5272
419,91M
23

H

Harmonic Inc

HLIT

+4,62%
11,09
11,16
10,93
334,94K
2,17%
-29,6286
1,20B
24

K

Kvh Inds Inc

KVHI

+4,11%
9,12
9,34
8,91
81,32K
4,91%
-34,6900
177,82M
25

C

Ceragon Networks Ltd

CRNT

+3,86%
2,150
2,150
2,075
161,80K
3,62%
-78,7546
195,42M
26

G

Gilat Satellite

GILT

+3,44%
10,82
11,04
10,71
175,40K
3,11%
21,4257
816,60M
27

A

Amplitech Group Inc

AMPG

+3,25%
4,760
5,07
4,710
1,41M
7,81%
-16,0648
120,61M
28

D

Digi Intl Inc

DGII

+2,81%
67,37
68,70
66,77
130,60K
2,95%
59,4039
2,54B
29

E

Extreme Networks Inc

EXTR

+2,79%
29,88
30,43
29,53
435,53K
3,10%
248,3791
3,91B
30

A

ADT Inc

ADT

+2,77%
7,62
7,68
7,25
4,45M
5,74%
10,3761
5,58B
31

A

Airgain

AIRG

+2,14%
5,73
5,79
5,62
22,44K
2,94%
-10,1632
72,63M
32

U

Ubiquiti Inc

UI

+1,71%
531,79
542,00
529,80
25,25K
2,33%
34,1853
32,19B
33

I

Ituran Location

ITRN

+1,47%
55,17
56,36
54,25
56,65K
3,88%
18,2073
1,09B
34

U

UNIVERSAL SAFETY PRODS INC

UUU

+1,28%
3,160
3,275
3,150
3,60K
4,00%
-3,0481
9,57M
35

N

Netgear Inc

NTGR

+0,92%
23,00
23,44
22,97
82,65K
2,04%
-26,1512
617,32M
36

C

Comtech Telecommunications Cp

CMTL

+0,90%
1,675
1,715
1,660
102,64K
3,31%
-0,7574
50,19M
37

G

Genasys Inc

GNSS

+0,89%
1,695
1,695
1,630
38,30K
3,87%
-9,5601
77,19M
38

C

Cisco Sys Inc

CSCO

+0,76%
113,33
114,33
111,66
7,55M
2,37%
37,7641
446,68B
39

S

Sangoma Technologies Corp

SANG

+0,61%
4,145
4,145
4,060
820
2,06%
-21,2892
137,94M
40

V

Vistance Networks, Inc.

VISN

+0,61%
11,62
11,87
11,58
1,68M
2,52%
0,3118
2,62B
41

A

Arlo Technologies

ARLO

+0,10%
14,53
14,80
14,20
573,13K
4,14%
52,5316
1,58B
42

S

SILYNXCOM LTD

SYNX

0,00%
1,000
1,030
1,000
11,46K
3,00%
-2,0602
6,63M
43

B

Bk Technologies, Inc.

BKTI

-0,29%
78,65
80,25
78,32
12,94K
2,45%
22,0068
294,48M
44

N

Napco Security

NSSC

-0,38%
36,23
36,85
35,88
84,85K
2,68%
35,2089
1,29B
45

T

Telefonaktiebolaget LM Ericsson

ERIC

-0,56%
9,74
9,93
9,69
5,39M
2,40%
12,7907
31,97B
46

C

Calix Networks

CALX

-0,69%
35,31
36,12
35,07
430,18K
2,95%
46,9669
2,22B
47

F

Franklin Wireless Corp

FKWL

-0,87%
2,290
2,300
2,290
11,17K
0,43%
-37,1151
26,99M
48

A

Adtran Inc

ADTN

-1,14%
8,24
8,83
8,20
2,49M
7,50%
-18,4063
667,02M
49

G

Garmin

GRMN

-1,21%
291,27
295,73
285,97
518,57K
3,31%
32,4783
56,17B
50

R

Resideo Technologies

REZI

-1,74%
35,05
36,60
34,82
437,73K
4,98%
-9,5214
5,31B