Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Communications & Networking

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

V

Viasat Inc

VSAT

+7,27%
32,77
32,86
30,86
2,18M
6,56%
-7,0902
4,40B
2

U

UNIVERSAL SAFETY PRODS INC

UUU

+6,19%
6,18
6,70
6,06
221,39K
11,08%
5,1916
14,29M
3

G

Gilat Satellite

GILT

+5,92%
11,46
11,46
10,94
788,69K
4,81%
29,2198
655,65M
4

L

Lantronix

LTRX

+5,17%
4,680
4,730
4,430
327,41K
6,74%
-15,8913
183,23M
5

D

Digital Ally Inc

DGLY

+5,00%
1,890
1,940
1,800
105,29K
7,78%
-0,0004
3,26M
6

C

Ciena Corp

CIEN

+4,72%
137,48
137,56
131,45
1,37M
4,65%
141,9808
19,39B
7

N

Napco Security

NSSC

+4,52%
43,83
44,17
41,55
369,22K
6,25%
36,8525
1,56B
8

B

Bk Technologies, Inc.

BKTI

+4,10%
74,47
76,04
71,93
34,72K
5,74%
24,3605
278,06M
9

M

Maris Tech Ltd.

MTEK

+4,05%
3,210
3,229
3,090
24,42K
4,51%
-20,5374
25,63M
10

A

Arista Networks Inc

ANET

+3,90%
144,83
144,89
139,19
5,53M
4,09%
56,9524
182,03B
11

L

Lumentum Hldgs Inc

LITE

+3,75%
169,13
169,13
162,75
1,41M
3,91%
454,5284
11,82B
12

R

Resideo Technologies

REZI

+3,15%
39,27
39,84
38,13
1,36M
4,48%
-7,1968
5,84B
13

A

Airgain

AIRG

+2,97%
4,232
4,280
4,030
160,81K
6,08%
-7,2307
50,38M
14

S

Silicom Ltd

SILC

+2,73%
18,80
18,80
18,09
5,48K
3,88%
-7,2975
106,67M
15

I

Inseego Corp

INSG

+2,55%
13,65
13,94
13,21
221,23K
5,48%
41,5778
205,34M
16

C

Clearone Inc

CLRO

+2,54%
4,840
5,29
4,650
63,26K
13,56%
-0,6896
8,39M
17

A

Adtran Inc

ADTN

+2,28%
10,34
10,34
9,75
440,05K
5,84%
-7,5184
827,74M
18

I

Interdigital Inc

IDCC

+2,22%
330,04
331,79
316,69
96,95K
4,68%
23,5239
8,52B
19

N

Netgear Inc

NTGR

+2,01%
29,23
29,39
28,73
102,98K
2,32%
13,5640
847,78M
20

U

Ubiquiti Inc

UI

+1,99%
616,80
618,58
601,70
58,10K
2,79%
52,4459
37,32B
21

R

Ribbon Communications

RBBN

+1,96%
3,895
3,914
3,845
232,21K
1,80%
-15,4135
689,73M
22

C

Ceragon Networks Ltd

CRNT

+1,76%
2,025
2,030
1,980
259,82K
2,51%
13,2180
182,03M
23

H

Harmonic Inc

HLIT

+1,56%
10,07
10,19
9,93
330,79K
2,57%
17,2081
1,14B
24

C

Clearfield

CLFD

+1,49%
33,29
33,42
32,08
31,25K
4,09%
1.849,4000
459,59M
25

I

Ituran Location

ITRN

+1,44%
35,48
35,67
34,90
47,81K
2,20%
12,7078
705,72M
26

B

Belden Inc

BDC

+1,42%
133,37
133,77
130,90
54,93K
2,18%
24,1866
5,28B
27

E

Extreme Networks Inc

EXTR

+1,34%
22,62
22,70
22,33
625,49K
1,66%
-401,0656
2,99B
28

C

Calix Networks

CALX

+1,25%
62,24
62,89
61,91
180,48K
1,59%
-153,4517
4,06B
29

A

Allegion Plc

ALLE

+1,08%
176,39
177,63
174,54
318,35K
1,77%
24,4898
15,14B
30

C

Commscope Hldg Co Inc

COMM

+0,95%
16,47
16,68
16,33
1,59M
2,18%
6,0314
3,65B
31

G

Genasys Inc

GNSS

+0,91%
2,220
2,230
2,170
36,74K
2,73%
-3,5458
100,24M
32

C

Comtech Telecommunications Cp

CMTL

+0,85%
2,370
2,380
2,290
70,89K
3,83%
-0,2364
69,67M
33

V

Viavi Solutions Inc

VIAV

+0,71%
12,12
12,16
11,96
610,48K
1,66%
78,5668
2,70B
34

S

SILYNXCOM LTD

SYNX

+0,70%
1,591
1,661
1,570
30,42K
5,74%
-11,7158
10,56M
35

K

Kvh Inds Inc

KVHI

+0,65%
6,15
6,19
6,05
5,39K
2,25%
-19,0344
119,95M
36

B

Blacksky Technology Inc

BKSY

+0,62%
19,41
19,68
19,05
1,03M
3,27%
-6,5156
688,37M
37

M

Motorola Solutio

MSI

+0,61%
483,56
485,56
479,75
188,87K
1,21%
38,9189
80,56B
38

A

Aviat Networks Inc

AVNW

+0,27%
23,98
24,54
23,93
41,69K
2,55%
229,2065
305,33M
39

A

Audiocodes

AUDC

+0,25%
10,23
10,24
10,10
62,58K
1,38%
22,4627
290,07M
40

C

Cisco Sys Inc

CSCO

+0,23%
66,69
67,20
66,35
6,00M
1,28%
26,1890
263,62B
41

D

Digi Intl Inc

DGII

+0,11%
35,76
36,29
35,68
39,55K
1,71%
31,3712
1,33B
42

T

Telefonaktiebolaget LM Ericsson

ERIC

+0,06%
7,93
7,95
7,87
4,93M
0,97%
14,4828
24,35B
43

N

Nokia

NOK

0,00%
4,510
4,550
4,510
11,20M
0,89%
20,6219
24,26B
44

A

Amplitech Group

AMPGW

0,00%
0,4450
0,4450
0,4450
150
0,00%
-0,7289
--
45

G

Garmin

GRMN

-0,06%
237,93
239,75
237,35
131,55K
1,01%
29,3788
45,80B
46

A

Aeva Technologies Inc

AEVA

-0,50%
15,95
16,59
15,63
1,32M
5,99%
-2,9017
898,43M
47

A

ADT Inc

ADT

-0,51%
8,79
8,94
8,78
3,96M
1,81%
12,6494
7,30B
48

S

Sangoma Technologies Corp

SANG

-1,80%
5,47
5,82
5,47
3,82K
6,28%
-26,3487
183,28M
49

K

Knightscope, Inc.

KSCP

-1,80%
5,72
6,01
5,67
132,24K
5,84%
-0,7731
58,20M
50

R

Radcom

RDCM

-2,30%
14,26
14,63
14,16
23,29K
3,22%
25,1411
228,50M