Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Communications & Networking

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

C

Clearone Inc

CLRO

+26,17%
6,99
7,03
5,37
94,83K
29,96%
-0,5121
15,64M
2

I

Iveda Solutions

IVDA

+6,93%
0,9680
0,9700
0,9119
78,83K
6,42%
-0,6758
5,69M
3

O

Optical Cable

OCC

+6,73%
4,440
4,600
4,100
60,08K
12,02%
-24,5575
39,38M
4

C

Comtech Telecommunications Cp

CMTL

+6,52%
5,88
6,04
5,36
787,89K
12,27%
-2,5401
174,22M
5

L

Lumentum Hldgs Inc

LITE

+6,31%
361,33
364,51
333,34
3,83M
9,17%
241,5630
25,62B
6

O

Ondas Holdings Inc

ONDS

+5,31%
13,89
14,50
12,96
130,78M
11,68%
-34,3217
5,62B
7

A

Arista Networks Inc

ANET

+5,27%
129,93
130,69
123,05
8,64M
6,18%
49,4463
163,62B
8

C

Ciena Corp

CIEN

+5,19%
246,42
249,96
234,26
1,70M
6,70%
290,1790
34,71B
9

A

Aeva Technologies Inc

AEVA

+4,19%
19,90
20,65
18,85
3,09M
9,42%
-6,5443
1,20B
10

B

Bk Technologies, Inc.

BKTI

+3,78%
86,13
87,83
80,50
85,63K
8,83%
26,1135
321,46M
11

E

Extreme Networks Inc

EXTR

+3,53%
16,15
16,20
15,53
1,41M
4,29%
254,7319
2,16B
12

S

Sangoma Technologies Corp

SANG

+3,36%
4,920
4,920
4,670
4,51K
2,73%
-30,1840
163,04M
13

M

Maris Tech Ltd

MTEKW

+3,33%
0,1550
0,1723
0,1550
533
11,53%
-0,3289
--
14

V

Viasat Inc

VSAT

+2,97%
41,62
42,95
40,99
1,79M
4,85%
-10,3923
5,63B
15

R

Ribbon Communications

RBBN

+2,85%
2,890
2,900
2,810
640,12K
3,20%
-11,8249
510,37M
16

C

Commscope Hldg Co Inc

COMM

+2,84%
19,58
19,77
19,10
5,11M
3,47%
5,9572
4,34B
17

A

Aeva Technologies Inc

AEVAW

+2,18%
0,1748
0,1989
0,1705
21,04K
13,85%
-0,0575
--
18

C

Clearfield

CLFD

+2,12%
31,79
32,36
30,96
110,25K
4,50%
-55,2485
439,94M
19

L

Lantronix

LTRX

+2,08%
6,37
6,56
6,24
1,01M
5,13%
-24,1014
250,71M
20

D

Digi Intl Inc

DGII

+2,06%
42,68
42,99
41,29
256,44K
4,07%
39,4747
1,60B
21

C

Calix Networks

CALX

+1,99%
54,35
54,66
52,99
862,62K
3,00%
-448,8026
3,60B
22

C

Cisco Sys Inc

CSCO

+1,97%
75,47
75,50
73,86
17,81M
2,22%
29,1886
298,19B
23

I

Ituran Location

ITRN

+1,75%
44,83
45,25
44,23
85,09K
2,30%
15,7763
891,83M
24

S

Silicom Ltd

SILC

+1,72%
15,35
15,94
15,09
21,17K
4,47%
-5,8521
87,10M
25

H

Harmonic Inc

HLIT

+1,69%
10,23
10,39
10,06
1,03M
3,28%
24,1501
1,15B
26

B

Belden Inc

BDC

+1,43%
118,84
119,59
116,95
240,87K
2,25%
21,1076
4,67B
27

M

Motorola Solutio

MSI

+1,39%
391,00
391,06
381,10
1,27M
2,58%
31,3761
65,12B
28

G

Garmin

GRMN

+1,14%
213,91
214,33
211,19
591,53K
1,48%
26,3832
41,14B
29

B

Blacksky Technology Inc

BKSY-WS

+1,14%
0,1240
0,1400
0,1125
37,14K
22,43%
-0,0450
--
30

U

Ubiquiti Inc

UI

+1,14%
587,00
601,88
575,46
113,52K
4,55%
44,8863
35,51B
31

I

Interdigital Inc

IDCC

+0,66%
314,06
317,17
307,71
198,79K
2,49%
21,1853
8,09B
32

F

Franklin Wireless Corp

FKWL

+0,24%
4,220
4,230
4,210
3,07K
0,48%
-417,8218
49,73M
33

A

Allegion Plc

ALLE

+0,14%
161,69
162,45
160,00
1,04M
1,52%
21,8736
13,91B
34

G

Gilat Satellite

GILT

+0,06%
17,08
17,89
17,00
1,58M
5,21%
41,8730
1,25B
35

V

Viavi Solutions Inc

VIAV

-0,11%
18,03
18,55
17,92
4,69M
3,49%
274,8476
4,02B
36

A

Audiocodes

AUDC

-0,11%
8,82
8,91
8,80
77,76K
1,19%
19,0291
250,21M
37

T

Telefonaktiebolaget LM Ericsson

ERIC

-0,21%
9,40
9,45
9,36
4,73M
0,85%
11,9730
28,88B
38

A

Airgain

AIRG

-0,25%
3,990
4,000
3,880
99,89K
3,25%
-7,7960
47,71M
39

R

Radcom

RDCM

-0,46%
13,00
13,12
12,85
90,43K
2,07%
20,5436
208,38M
40

M

Maris Tech Ltd.

MTEK

-0,68%
1,450
1,510
1,410
66,14K
6,72%
-3,0773
11,58M
41

A

ADT Inc

ADT

-0,73%
8,14
8,22
8,11
4,15M
1,40%
11,1859
6,67B
42

N

Nokia

NOK

-0,91%
6,52
6,57
6,47
24,62M
1,60%
32,7638
37,44B
43

K

Knightscope, Inc.

KSCP

-0,97%
4,090
4,165
3,910
212,38K
5,62%
-0,8546
47,07M
44

R

Resideo Technologies

REZI

-1,10%
37,61
38,69
37,40
1,46M
3,39%
-8,0367
5,63B
45

W

Wrap Technologies Inc

WRAP

-1,30%
3,040
3,150
2,950
413,13K
6,49%
-10,1198
156,71M
46

C

Ceragon Networks Ltd

CRNT

-1,33%
2,230
2,280
2,205
756,24K
3,32%
146,7105
200,45M
47

N

Netgear Inc

NTGR

-1,54%
22,96
23,54
22,79
418,06K
3,07%
-25,2474
652,13M
48

I

Inseego Corp

INSG

-2,03%
10,62
10,87
10,51
95,46K
3,32%
-41,8770
162,78M
49

P

PicoCELA

PCLA

-2,24%
0,2444
0,2500
0,2300
383,74K
8,00%
-2,7277
8,46M
50

A

Aviat Networks Inc

AVNW

-2,44%
21,62
22,37
21,51
118,33K
3,88%
20,9903
277,55M