Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Communications & Networking

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

D

Digital Ally Inc

DGLY

+19,68%
0,0377
0,0423
0,0321
173,66M
32,38%
-0,0056
657,87K
2

A

Amplitech Group

AMPGW

+16,26%
0,4999
0,4999
0,3300
6,32K
39,53%
-0,4639
--
3

O

Optical Cable

OCC

+13,19%
3,090
3,149
2,830
12,65K
11,68%
-6,1517
25,33M
4

O

Ondas Hldgs Inc

ONDS

+7,42%
0,8068
0,8293
0,7311
5,67M
13,07%
-1,3298
103,05M
5

E

Evolv Technologies Hldngs Inc

EVLVW

+6,41%
0,2651
0,3540
0,2600
80,65K
37,73%
-2,0083
--
6

U

Utstarcom Holdings

UTSI

+4,17%
2,500
2,500
2,400
2,96K
4,17%
-5,2367
22,89M
7

R

Radcom

RDCM

+3,91%
11,43
11,55
10,76
65,63K
7,16%
26,5013
183,22M
8

S

Sangoma Technologies Corp

SANG

+3,22%
5,81
5,81
5,81
326
3,39%
-28,6100
195,21M
9

U

Universal Security Instruments

UUU

+3,11%
2,140
2,220
2,050
17,87K
7,22%
-3,8712
4,95M
10

A

Arista Networks Inc

ANET

+3,09%
80,73
81,11
78,85
11,77M
2,59%
36,2620
101,37B
11

I

Interdigital Inc

IDCC

+3,07%
200,53
202,52
193,82
258,55K
4,00%
16,6138
5,15B
12

B

Bk Technologies, Inc.

BKTI

+2,87%
45,20
45,38
41,21
19,62K
9,49%
20,0666
162,01M
13

A

Aviat Networks Inc

AVNW

+2,60%
18,13
18,17
17,42
78,68K
4,24%
-63,5249
229,96M
14

R

Resideo Technologies

REZI

+2,39%
16,68
16,70
16,07
970,11K
3,78%
27,3129
2,48B
15

C

Comtech Telecommunications Cp

CMTL

+2,16%
1,420
1,460
1,360
315,41K
7,19%
-0,1484
41,67M
16

M

Maris Tech Ltd.

MTEK

+1,96%
2,202
2,210
2,120
5,60K
4,17%
-14,0902
17,58M
17

A

Aeva Technologies Inc

AEVA

+1,95%
7,32
7,45
7,11
725,75K
4,73%
-2,5653
400,50M
18

E

Extreme Networks Inc

EXTR

+1,91%
13,32
13,35
12,97
2,90M
2,83%
-14,1687
1,77B
19

R

Ribbon Communications

RBBN

+1,90%
3,750
3,795
3,660
566,16K
3,67%
-12,0347
659,75M
20

C

Ceragon Networks Ltd

CRNT

+1,86%
2,190
2,205
2,120
393,60K
3,53%
8,0515
194,76M
21

G

Garmin

GRMN

+1,73%
204,10
204,82
200,08
1,25M
2,36%
27,9493
39,32B
22

S

SILYNXCOM LTD

SYNX

+1,69%
1,810
1,840
1,790
5,50K
2,81%
-13,3284
12,01M
23

U

Ubiquiti Inc

UI

+1,64%
324,35
326,41
317,00
70,88K
2,95%
44,1035
19,62B
24

C

Calix Networks

CALX

+1,57%
40,68
40,71
40,00
900,97K
1,77%
-77,6781
2,64B
25

L

Lantronix

LTRX

+1,42%
2,150
2,200
2,080
477,40K
5,66%
-16,7576
83,40M
26

A

Aeva Technologies Inc

AEVAW

+1,36%
0,0821
0,0910
0,0812
7,89K
12,10%
-0,0288
--
27

C

Ciena Corp

CIEN

+1,32%
67,36
67,56
66,19
1,26M
2,05%
124,7870
9,57B
28

H

Harmonic Inc

HLIT

+1,29%
9,43
9,56
8,73
2,14M
8,92%
28,2504
1,10B
29

N

Nokia

NOK

+1,22%
4,970
5,00
4,920
16,21M
1,63%
32,1683
26,70B
30

M

Motorola Solutio

MSI

+1,10%
435,76
438,14
430,22
509,87K
1,80%
47,1959
72,74B
31

K

Kvh Inds Inc

KVHI

+0,98%
5,14
5,27
5,14
18,82K
4,22%
-9,0207
101,59M
32

B

Blacksky Technology Inc

BKSY

+0,94%
8,63
8,65
8,36
435,74K
3,39%
-3,2341
273,16M
33

C

Cisco Sys Inc

CSCO

+0,88%
57,34
57,49
56,63
13,47M
1,51%
25,1260
228,12B
34

I

Ituran Location

ITRN

+0,84%
34,94
35,06
34,35
52,25K
2,04%
12,9551
695,08M
35

A

Airgain

AIRG

+0,75%
4,020
4,113
3,840
9,75K
6,85%
-5,1145
46,47M
36

T

Telefonaktiebolaget LM Ericsson

ERIC

+0,73%
8,30
8,34
8,24
29,21M
1,21%
173,6402
27,79B
37

J

Juniper Netwrks

JNPR

+0,73%
36,05
36,06
35,67
2,48M
1,09%
41,8991
12,05B
38

A

Allegion Plc

ALLE

+0,68%
138,20
138,75
136,66
968,12K
1,51%
19,3932
11,89B
39

A

Amplitech Group Inc

AMPG

+0,57%
1,750
1,780
1,696
86,37K
4,24%
-1,6240
34,40M
40

S

SATIXFY COMMUNICATIONS LTD

SATX

+0,49%
2,050
2,050
2,020
171,88K
1,47%
-3,7608
178,04M
41

B

Belden Inc

BDC

+0,49%
102,75
103,11
101,01
198,91K
2,01%
21,3849
4,09B
42

N

Napco Security

NSSC

+0,40%
22,87
23,05
22,64
312,38K
1,80%
17,5249
832,50M
43

A

ADT Inc

ADT

+0,38%
7,98
8,07
7,93
21,29M
1,76%
13,4934
6,68B
44

D

Digi Intl Inc

DGII

+0,25%
27,78
27,97
27,49
115,53K
1,73%
28,9949
1,03B
45

G

Gilat Satellite

GILT

+0,16%
6,36
6,40
6,21
184,84K
2,99%
14,5939
362,93M
46

V

Viavi Solutions Inc

VIAV

+0,10%
10,53
10,72
10,50
1,62M
2,14%
-60,0685
2,34B
47

C

Clearfield

CLFD

+0,09%
29,25
29,67
29,02
66,32K
2,22%
-46,6061
413,35M
48

V

Viasat Inc

VSAT

0,00%
9,37
9,57
9,26
1,30M
3,15%
-2,7909
1,21B
49

W

Wrap Technologies Inc

WRAP

0,00%
1,520
1,590
1,510
43,67K
5,26%
-9,7749
76,84M
50

A

Audiocodes

AUDC

-0,11%
9,46
9,53
9,40
67,85K
1,35%
18,9276
278,82M