Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Communications & Networking

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Amplitech Group Inc

AMPGZ

+26,94%
0,2210
0,2210
0,1370
4,14K
48,25%
-0,6685
--
2

A

Audiocodes

AUDC

+6,42%
9,61
9,61
9,18
69,49K
4,76%
37,7455
232,11M
3

B

Belden Inc

BDC

+6,17%
122,26
122,69
116,80
285,75K
5,12%
19,8629
4,78B
4

C

Clearfield

CLFD

+6,15%
30,02
30,24
29,13
179,99K
3,94%
-57,8086
407,79M
5

N

Netgear Inc

NTGR

+5,96%
22,23
22,24
21,17
328,47K
5,05%
-24,0220
604,19M
6

A

Arista Networks Inc

ANET

+5,61%
199,59
200,25
192,11
4,64M
4,29%
62,9443
251,73B
7

U

Ubiquiti Inc

UI

+5,09%
564,15
564,15
539,35
132,37K
4,62%
35,5832
34,15B
8

A

Adtran Inc

ADTN

+5,01%
7,54
7,61
7,29
1,53M
4,53%
-23,2214
614,37M
9

E

Extreme Networks Inc

EXTR

+4,82%
22,20
22,49
21,51
1,13M
4,63%
71,1310
2,90B
10

N

Nokia

NOK

+4,80%
11,13
11,17
10,71
86,73M
4,33%
76,7057
62,31B
11

A

Aviat Networks Inc

AVNW

+4,59%
20,73
20,85
19,88
241,87K
4,89%
106,3622
265,38M
12

C

Ciena Corp

CIEN

+4,48%
349,54
355,19
336,44
1,98M
5,46%
77,9979
49,57B
13

I

Inseego Corp

INSG

+4,44%
4,470
4,570
4,340
276,50K
5,37%
33,5334
73,40M
14

S

Silicom Ltd

SILC

+4,39%
42,25
43,24
41,06
94,62K
5,39%
-24,6327
242,84M
15

C

Cisco Sys Inc

CSCO

+4,37%
112,13
112,22
108,36
14,16M
3,59%
33,6970
442,08B
16

N

Nuran Wireless

NUR

+4,26%
1,470
1,570
1,310
753,67K
18,43%
-0,1113
19,40M
17

G

Garmin

GRMN

+4,25%
282,67
282,77
272,16
756,86K
3,90%
29,1512
54,51B
18

P

PicoCELA

PCLA

+4,01%
10,11
15,45
8,75
6,04M
68,93%
-2,1757
97,20M
19

W

Wrap Technologies Inc

WRAP

+3,70%
1,680
1,730
1,630
757,67K
5,56%
-6,1292
103,78M
20

A

Aeva Technologies Inc

AEVA

+3,67%
15,52
15,78
15,18
1,37M
4,01%
-34,6042
1,08B
21

G

Gilat Satellite

GILT

+3,67%
9,89
9,93
9,61
399,44K
3,30%
22,6731
761,82M
22

V

Viavi Solutions Inc

VIAV

+3,61%
38,75
39,73
38,00
4,73M
4,63%
-292,4528
9,56B
23

L

Lantronix

LTRX

+3,56%
5,24
5,33
5,08
1,19M
4,94%
-50,3362
244,74M
24

C

Comtech Telecommunications Cp

CMTL

+3,42%
1,510
1,540
1,480
358,42K
4,11%
-0,6828
45,24M
25

H

Harmonic Inc

HLIT

+3,09%
12,00
12,20
11,90
1,03M
2,58%
-28,5036
1,31B
26

T

Telefonaktiebolaget LM Ericsson

ERIC

+3,00%
10,31
10,34
10,07
13,63M
2,65%
13,5462
33,75B
27

S

SILYNXCOM LTD

SYNX

+2,82%
0,8228
0,8234
0,8000
4,12K
2,85%
-1,6951
5,46M
28

N

Napco Security

NSSC

+2,60%
36,26
36,32
35,51
329,93K
2,29%
30,2469
1,30B
29

C

Clearone Inc

CLRO

+2,46%
4,990
5,05
4,872
7,49K
3,66%
-0,4533
13,35M
30

O

Optical Cable

OCC

+2,38%
14,62
14,96
13,83
226,26K
7,49%
127,3519
129,27M
31

C

Ceragon Networks Ltd

CRNT

+1,97%
2,070
2,095
2,040
255,41K
2,71%
-57,3407
188,95M
32

B

Bk Technologies, Inc.

BKTI

+1,91%
72,67
73,10
71,18
32,01K
2,61%
21,3710
273,92M
33

I

Ituran Location

ITRN

+1,78%
52,67
52,80
52,17
53,99K
1,22%
16,3055
1,04B
34

R

Ribbon Communications

RBBN

+1,53%
1,990
2,045
1,970
585,23K
3,83%
38,4170
355,86M
35

U

UNIVERSAL SAFETY PRODS INC

UUU

+1,51%
5,38
5,47
5,10
32,98K
6,05%
-2,6539
16,29M
36

R

Resideo Technologies

REZI

+1,49%
19,11
19,21
18,77
2,02M
2,34%
8,0173
2,90B
37

A

Arlo Technologies

ARLO

+1,46%
13,19
13,35
13,08
840,54K
2,08%
47,9811
1,42B
38

A

Allegion Plc

ALLE

+1,38%
153,35
153,87
151,75
1,06M
1,40%
20,1183
13,04B
39

K

Kvh Inds Inc

KVHI

+1,26%
7,23
7,24
7,03
93,83K
2,94%
-23,9087
131,16M
40

V

Vistance Networks, Inc.

VISN

+1,25%
6,48
6,53
6,43
4,93M
1,56%
0,1687
1,49B
41

I

Interdigital Inc

IDCC

+1,07%
350,13
355,69
344,18
224,16K
3,23%
40,3985
9,04B
42

M

Maris Tech Ltd.

MTEK

+0,98%
1,030
1,084
1,012
33,50K
7,10%
-1,5412
10,88M
43

C

Calix Networks

CALX

+0,89%
35,24
35,75
35,00
735,91K
2,10%
46,8804
2,22B
44

U

Utstarcom Holdings

UTSI

+0,87%
2,320
2,350
2,310
2,00K
1,74%
-2,2966
22,03M
45

G

Genasys Inc

GNSS

+0,65%
1,560
1,600
1,520
60,05K
4,52%
-11,4453
71,05M
46

A

ADT Inc

ADT

+0,57%
7,05
7,10
6,97
6,85M
1,85%
9,7497
5,15B
47

I

Iveda Solutions

IVDA

+0,49%
0,2855
0,2949
0,2800
136,46K
5,24%
-0,6007
3,57M
48

M

Motorola Solutio

MSI

+0,49%
466,16
470,99
465,93
690,83K
1,09%
36,7368
77,15B
49

D

Digi Intl Inc

DGII

+0,38%
69,03
70,48
68,98
324,94K
1,90%
54,5045
2,62B
50

A

Airgain

AIRG

+0,37%
5,39
5,49
5,28
59,54K
3,54%
-9,4214
70,61M