Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Communications & Networking

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

C

Clearone Inc

CLRO

+13,47%
5,98
5,98
5,14
7,24K
8,06%
-0,8520
10,37M
2

I

IVEDA SOLUTIONS INC

IVDAW

+9,87%
0,1258
0,1581
0,1258
941
25,94%
-0,0878
--
3

K

Knightscope, Inc.

KSCP

+8,33%
5,33
5,58
4,990
1,11M
11,99%
-0,7210
54,28M
4

G

Gilat Satellite

GILT

+7,21%
13,38
13,79
12,87
1,83M
7,37%
34,1152
762,89M
5

S

Sangoma Technologies Corp

SANG

+6,97%
5,37
5,37
5,20
3,72K
6,97%
-35,8957
178,98M
6

S

SILYNXCOM LTD

SYNX

+5,59%
1,510
1,510
1,440
14,15K
4,90%
-11,1193
10,02M
7

R

Radcom

RDCM

+5,13%
13,32
14,44
12,83
256,77K
12,69%
23,4921
213,51M
8

R

Resideo Technologies

REZI

+4,64%
31,80
32,52
31,05
3,30M
4,84%
-6,7952
4,76B
9

C

Clearfield

CLFD

+4,34%
33,63
33,64
32,34
93,44K
4,03%
1.868,3333
464,30M
10

E

Extreme Networks Inc

EXTR

+4,16%
18,27
18,31
17,71
2,28M
3,42%
288,1703
2,44B
11

B

Bk Technologies, Inc.

BKTI

+3,86%
74,61
75,74
71,90
37,99K
5,34%
24,4055
278,46M
12

A

Audiocodes

AUDC

+3,50%
9,77
9,85
9,41
249,33K
4,67%
21,4631
277,16M
13

C

Comtech Telecommunications Cp

CMTL

+3,43%
3,320
3,500
3,210
294,65K
8,41%
-0,3312
98,31M
14

C

Cisco Sys Inc

CSCO

+3,14%
73,96
74,21
71,72
57,42M
3,47%
29,0461
291,46B
15

L

Lantronix

LTRX

+2,37%
5,19
5,25
5,09
204,56K
3,12%
-19,6368
204,27M
16

A

ADT Inc

ADT

+2,34%
8,31
8,32
8,12
10,58M
2,46%
11,4195
6,81B
17

I

Iveda Solutions

IVDA

+1,93%
0,8577
0,9000
0,8200
60,72K
9,51%
-0,5988
5,04M
18

R

Ribbon Communications

RBBN

+1,89%
3,240
3,270
3,195
768,67K
2,36%
-13,2570
572,18M
19

N

Nokia

NOK

+1,74%
7,02
7,05
6,81
50,33M
3,40%
35,2764
39,14B
20

A

Aviat Networks Inc

AVNW

+1,58%
23,09
23,37
22,92
73,07K
1,98%
22,4175
296,42M
21

N

Netgear Inc

NTGR

+1,57%
29,73
30,46
29,18
394,55K
4,17%
-32,6919
844,41M
22

C

Commscope Hldg Co Inc

COMM

+1,43%
17,75
17,98
17,49
4,94M
2,60%
5,4004
3,93B
23

T

Telefonaktiebolaget LM Ericsson

ERIC

+1,22%
9,99
10,02
9,87
13,28M
1,52%
12,7245
30,69B
24

I

Ituran Location

ITRN

+1,14%
38,08
38,30
37,65
35,88K
1,73%
13,6409
757,55M
25

C

Ciena Corp

CIEN

+1,01%
209,52
211,07
206,08
2,19M
2,40%
216,3792
29,55B
26

N

Napco Security

NSSC

+0,89%
41,95
42,30
41,49
168,16K
1,95%
34,1557
1,50B
27

D

Digi Intl Inc

DGII

+0,78%
35,97
36,60
35,15
257,63K
4,06%
31,5554
1,34B
28

U

Ubiquiti Inc

UI

+0,59%
584,81
588,00
568,14
160,00K
3,24%
44,7188
35,38B
29

C

Calix Networks

CALX

+0,54%
63,28
64,33
62,55
618,40K
2,74%
-522,5434
4,19B
30

L

Lumentum Hldgs Inc

LITE

+0,53%
253,81
270,00
250,80
4,96M
7,60%
169,6818
18,00B
31

A

Allegion Plc

ALLE

+0,50%
168,38
169,42
167,07
743,12K
1,40%
22,7787
14,49B
32

H

Harmonic Inc

HLIT

+0,29%
10,26
10,38
10,21
1,04M
1,66%
24,2210
1,15B
33

A

Adtran Inc

ADTN

+0,12%
8,04
8,32
7,99
2,70M
4,11%
-7,2550
644,13M
34

B

Belden Inc

BDC

+0,10%
115,86
117,74
115,18
178,10K
2,21%
20,5783
4,55B
35

A

Arista Networks Inc

ANET

+0,04%
134,98
136,60
133,78
6,47M
2,09%
51,3681
169,98B
36

M

Motorola Solutio

MSI

0,00%
391,97
397,54
391,04
1,13M
1,66%
31,4540
65,30B
37

O

Optical Cable

OCC

0,00%
7,87
8,10
7,83
19,71K
2,99%
-53,5739
69,81M
38

A

Amplitech Group

AMPGW

-0,07%
0,2898
0,2899
0,2500
2,33K
13,72%
-0,4747
--
39

A

Aeva Technologies Inc

AEVA

-0,35%
11,27
11,78
10,85
2,06M
8,26%
-3,7063
677,10M
40

G

Garmin

GRMN

-0,53%
198,61
202,36
198,24
1,23M
2,06%
24,4962
38,20B
41

V

Viavi Solutions Inc

VIAV

-0,56%
17,81
18,23
17,76
2,75M
2,60%
271,4939
3,98B
42

K

Kvh Inds Inc

KVHI

-0,73%
5,42
5,47
5,32
41,90K
2,75%
-16,7750
106,09M
43

F

Franklin Wireless Corp

FKWL

-1,16%
5,10
5,19
5,06
11,54K
2,56%
-247,5728
60,10M
44

G

Genasys Inc

GNSS

-1,24%
2,380
2,450
2,380
122,13K
2,90%
-3,8013
107,47M
45

V

Viasat Inc

VSAT

-1,55%
37,52
39,10
37,12
2,55M
5,20%
-9,3685
5,08B
46

S

Silicom Ltd

SILC

-2,03%
14,55
15,23
14,55
16,16K
4,58%
-5,5471
82,56M
47

U

UNIVERSAL SAFETY PRODS INC

UUU

-2,49%
4,300
4,430
4,300
21,39K
2,95%
3,6122
9,95M
48

D

Digital Ally Inc

DGLY

-2,58%
1,510
1,550
1,430
112,60K
7,10%
-0,0003
2,61M
49

M

Maris Tech Ltd

MTEKW

-2,94%
0,1747
0,1833
0,1747
5,10K
0,00%
-0,3708
--
50

C

Ceragon Networks Ltd

CRNT

-3,42%
2,260
2,410
2,235
1,53M
7,48%
14,7520
203,15M