Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Communications & Networking

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Amplitech Group Inc

AMPGZ

+55,83%
0,0935
0,1664
0,0510
21,04K
192,33%
-0,2801
--
2

O

Optical Cable

OCC

+18,81%
11,37
11,91
9,62
545,31K
23,93%
-120,8289
100,42M
3

R

Ribbon Communications

RBBN

+9,78%
2,470
2,500
2,240
2,81M
11,55%
11,2069
433,74M
4

A

Aviat Networks Inc

AVNW

+3,48%
21,99
22,06
21,27
286,85K
3,67%
19,6673
283,72M
5

G

Genasys Inc

GNSS

+3,33%
1,860
1,870
1,781
72,14K
4,96%
-5,6466
84,09M
6

B

Bk Technologies, Inc.

BKTI

+3,01%
95,04
95,28
91,56
87,85K
4,03%
27,6424
359,77M
7

F

Franklin Wireless Corp

FKWL

+2,43%
3,790
3,790
3,660
4,33K
3,51%
239,8734
44,66M
8

A

Aeva Technologies Inc

AEVA

+2,30%
13,35
13,67
13,00
625,28K
5,13%
-5,2347
840,35M
9

L

Lantronix

LTRX

+2,18%
5,62
5,65
5,46
368,74K
3,27%
-23,7532
223,07M
10

U

Ubiquiti Inc

UI

+2,04%
925,70
931,60
903,62
75,40K
3,08%
63,0822
56,02B
11

A

Adtran Inc

ADTN

+1,82%
15,09
15,25
14,87
2,44M
2,55%
-26,3581
1,22B
12

C

Ciena Corp

CIEN

+1,77%
496,02
508,64
475,22
2,50M
6,86%
314,9733
70,14B
13

C

Ceragon Networks Ltd

CRNT

+1,71%
2,380
2,390
2,320
350,74K
2,99%
156,5789
213,94M
14

N

Napco Security

NSSC

+1,59%
42,75
42,86
41,81
312,74K
2,50%
32,3962
1,52B
15

V

Viasat Inc

VSAT

+1,55%
56,25
56,61
54,11
1,10M
4,50%
-21,6421
7,64B
16

I

Inseego Corp

INSG

+1,53%
13,31
13,54
13,18
86,36K
2,44%
-73,6173
215,87M
17

P

PicoCELA

PCLA

+1,33%
2,290
2,500
2,290
1,30K
15,93%
-0,4928
9,51M
18

V

Vistance Networks, Inc.

VISN

+1,28%
18,97
19,05
18,50
5,00M
2,91%
1,9700
4,28B
19

A

Airgain

AIRG

+1,15%
6,18
6,21
5,98
119,44K
3,68%
-11,3875
75,54M
20

A

Amplitech Group Inc

AMPG

+1,10%
1,840
1,890
1,803
352,44K
4,79%
-5,5123
46,61M
21

S

SILYNXCOM LTD

SYNX

+1,04%
0,9700
1,010
0,9500
202,43K
6,14%
-7,1429
6,44M
22

I

Ituran Location

ITRN

+0,94%
53,54
54,00
53,06
140,30K
1,78%
18,3564
1,07B
23

A

Arista Networks Inc

ANET

+0,89%
147,35
149,34
145,40
7,05M
2,70%
53,5332
185,15B
24

I

Interdigital Inc

IDCC

+0,77%
352,27
362,35
347,97
311,38K
4,11%
29,8643
9,05B
25

C

Clearfield

CLFD

+0,63%
27,16
27,61
26,11
245,11K
5,52%
-55,2932
371,70M
26

H

Harmonic Inc

HLIT

+0,62%
9,75
9,80
9,66
622,47K
1,44%
-25,5906
1,07B
27

B

Belden Inc

BDC

+0,50%
128,67
129,93
127,66
197,15K
1,75%
21,7826
4,99B
28

L

Lumentum Hldgs Inc

LITE

+0,35%
897,30
931,75
863,00
7,14M
7,69%
274,3701
64,07B
29

S

Silicom Ltd

SILC

+0,27%
22,06
22,50
21,71
14,39K
3,59%
-10,9675
125,88M
30

G

Garmin

GRMN

+0,14%
256,89
257,74
254,98
711,37K
1,07%
29,8928
49,45B
31

M

Maris Tech Ltd

MTEKW

0,00%
0,2000
0,2000
0,2000
100
0,00%
-0,4244
--
32

N

Netgear Inc

NTGR

0,00%
23,31
23,52
23,00
246,96K
2,25%
-37,2067
655,32M
33

W

Wrap Technologies Inc

WRAP

0,00%
1,500
1,590
1,410
6,20M
12,00%
-6,7265
83,25M
34

U

Utstarcom Holdings

UTSI

-0,04%
2,280
2,280
2,280
2,02K
0,44%
-4,7759
20,88M
35

O

Ondas Holdings Inc.

ONDS

-0,11%
9,13
9,36
8,99
33,46M
4,05%
-14,7615
4,26B
36

T

Telefonaktiebolaget LM Ericsson

ERIC

-0,17%
11,88
12,07
11,82
11,02M
2,11%
12,8836
36,49B
37

I

Iveda Solutions

IVDA

-0,20%
0,2555
0,2696
0,2505
176,78K
7,46%
-0,2908
2,85M
38

G

Gilat Satellite

GILT

-0,28%
17,71
17,80
17,05
547,37K
4,08%
51,6176
1,34B
39

K

Knightscope, Inc.

KSCP

-0,30%
3,370
3,450
3,320
422,81K
3,85%
-0,8430
54,87M
40

R

Resideo Technologies

REZI

-0,45%
37,65
38,24
37,49
681,74K
1,93%
-9,9820
5,69B
41

S

Sangoma Technologies Corp

SANG

-0,53%
3,750
3,870
3,750
1,09K
3,18%
-22,4551
124,56M
42

B

Blacksky Technology Inc

BKSY-WS

-0,57%
0,0700
0,0797
0,0680
35,61K
16,62%
-0,0335
--
43

N

Nokia

NOK

-0,94%
9,46
9,87
9,36
81,03M
5,34%
68,1556
52,81B
44

A

Allegion Plc

ALLE

-1,01%
144,81
146,83
143,90
1,33M
2,00%
19,4789
12,47B
45

D

Digi Intl Inc

DGII

-1,07%
53,85
54,62
53,28
206,46K
2,47%
48,0718
2,03B
46

C

Cisco Sys Inc

CSCO

-1,14%
82,22
84,56
81,62
17,57M
3,53%
29,6150
324,76B
47

K

Kvh Inds Inc

KVHI

-1,21%
9,01
9,15
8,77
114,44K
4,17%
-23,6731
175,51M
48

A

ADT Inc

ADT

-1,46%
6,73
6,87
6,71
7,73M
2,34%
9,9175
5,52B
49

E

Extreme Networks Inc

EXTR

-1,64%
17,37
18,04
17,20
2,90M
4,76%
260,4198
2,33B
50

M

Motorola Solutio

MSI

-1,99%
433,69
442,23
432,94
843,82K
2,10%
34,0266
72,08B