Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Communications & Networking

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

G

Garmin

GRMN

+16,59%
252,98
256,74
245,94
464,10K
4,98%
31,2014
48,66B
2

A

Amplitech Group Inc

AMPGZ

+13,30%
0,3399
0,3500
0,2970
3,19K
17,67%
-0,6787
--
3

A

Aeva Technologies Inc

AEVAW

+5,91%
0,0448
0,0449
0,0400
15,35K
11,58%
-0,0147
--
4

B

Blacksky Technology Inc

BKSY-WS

+5,91%
0,0771
0,0771
0,0771
370
0,00%
-0,0280
--
5

K

Knightscope, Inc.

KSCP

+3,45%
3,900
3,920
3,750
32,13K
4,51%
-0,8149
44,88M
6

B

Bk Technologies, Inc.

BKTI

+2,80%
82,27
82,27
81,00
6,31K
1,58%
24,9425
307,04M
7

W

Wrap Technologies Inc

WRAP

+2,29%
1,790
1,790
1,720
23,23K
4,00%
-5,9587
97,56M
8

O

Ondas Holdings Inc.

ONDS

+2,09%
10,26
10,43
9,99
12,62M
4,33%
-25,3519
4,34B
9

S

SILYNXCOM LTD

SYNX

+2,04%
0,9796
1,000
0,9796
2,18K
2,13%
-7,2135
6,50M
10

I

Interdigital Inc

IDCC

+1,69%
372,62
372,64
367,72
6,13K
1,34%
31,5891
9,57B
11

L

Lantronix

LTRX

+1,39%
5,49
5,53
5,33
23,32K
3,67%
-23,1826
217,71M
12

R

Resideo Technologies

REZI

+1,24%
36,87
37,01
36,24
38,79K
2,13%
-7,8785
5,52B
13

G

Gilat Satellite

GILT

+1,13%
14,37
14,56
14,30
249,41K
1,83%
35,2292
1,05B
14

P

PicoCELA

PCLA

+0,90%
5,05
5,05
4,980
234
1,30%
-1,0857
20,96M
15

N

Nokia

NOK

+0,89%
7,37
7,40
7,31
9,12M
1,23%
53,0620
42,29B
16

C

Ciena Corp

CIEN

+0,87%
304,96
309,17
299,96
108,04K
3,05%
359,1086
42,95B
17

B

Belden Inc

BDC

+0,79%
147,59
148,17
145,00
10,55K
2,16%
26,2131
5,80B
18

A

Airgain

AIRG

+0,75%
5,36
5,36
5,23
4,41K
2,44%
-10,4728
64,10M
19

V

Viavi Solutions Inc

VIAV

+0,72%
26,49
26,71
26,00
170,80K
2,70%
-139,6415
6,13B
20

A

ADT Inc

ADT

+0,58%
7,80
7,81
7,73
334,78K
1,03%
10,7118
6,39B
21

L

Lumentum Hldgs Inc

LITE

+0,57%
603,87
610,30
587,00
619,57K
3,88%
184,6456
43,12B
22

C

Ceragon Networks Ltd

CRNT

+0,50%
2,231
2,240
2,190
24,72K
2,25%
146,7763
200,54M
23

T

Telefonaktiebolaget LM Ericsson

ERIC

+0,40%
11,23
11,24
11,18
392,91K
0,58%
12,1404
34,48B
24

O

Optical Cable

OCC

+0,34%
5,89
6,09
5,89
2,44K
3,33%
-32,5774
52,24M
25

V

Vistance Networks, Inc.

VISN

+0,26%
19,15
19,30
18,84
138,99K
2,41%
5,8263
4,24B
26

U

Ubiquiti Inc

UI

+0,17%
696,76
701,50
693,50
11,69K
1,15%
47,4807
42,17B
27

A

Aviat Networks Inc

AVNW

+0,08%
24,74
25,00
24,27
12,13K
2,95%
22,1268
319,20M
28

I

Ituran Location

ITRN

0,00%
47,70
47,70
47,36
2,64K
0,71%
16,7863
948,92M
29

N

Napco Security

NSSC

0,00%
44,13
44,42
44,11
12,71K
0,71%
33,4420
1,57B
30

C

Comtech Telecommunications Cp

CMTL

-0,02%
5,67
5,71
5,50
21,07K
3,70%
-2,4489
168,04M
31

C

Cisco Sys Inc

CSCO

-0,09%
76,78
77,16
76,49
1,60M
0,87%
27,6555
303,37B
32

E

Extreme Networks Inc

EXTR

-0,21%
14,17
14,30
14,08
75,76K
1,51%
212,4438
1,90B
33

C

Clearfield

CLFD

-0,22%
32,28
32,28
32,13
8,88K
0,46%
-65,7166
441,77M
34

A

Allegion Plc

ALLE

-0,35%
162,10
164,18
161,99
69,68K
1,35%
21,9291
13,95B
35

A

Audiocodes

AUDC

-0,43%
7,00
7,03
6,95
51,23K
1,14%
22,6537
187,65M
36

D

Digi Intl Inc

DGII

-0,43%
48,73
48,90
48,11
14,70K
1,61%
43,5012
1,83B
37

A

Adtran Inc

ADTN

-0,49%
10,10
10,28
10,09
73,61K
1,82%
-9,1139
809,17M
38

G

Genasys Inc

GNSS

-0,50%
2,010
2,040
2,010
6,69K
1,49%
-6,1020
90,88M
39

M

Maris Tech Ltd.

MTEK

-0,60%
1,670
1,700
1,670
3,95K
1,79%
-3,5441
13,33M
40

A

Aeva Technologies Inc

AEVA

-0,70%
12,81
12,94
12,57
75,94K
2,83%
-4,2127
769,62M
41

H

Harmonic Inc

HLIT

-0,78%
10,67
10,76
10,60
33,78K
1,44%
25,1794
1,20B
42

I

Inseego Corp

INSG

-0,84%
9,77
9,87
9,75
2,92K
1,22%
-38,5134
149,70M
43

M

Motorola Solutio

MSI

-0,89%
453,68
458,94
451,40
54,51K
1,65%
35,5950
75,56B
44

A

Amplitech Group Inc

AMPG

-1,13%
2,630
2,670
2,550
222,51K
4,51%
-5,2516
66,23M
45

N

Netgear Inc

NTGR

-1,18%
21,01
21,07
21,00
7,79K
0,35%
-33,5355
590,66M
46

E

Evolv Technologies Hldngs Inc

EVLV

-1,25%
5,55
5,64
5,50
164,63K
2,40%
-15,2013
969,13M
47

V

Viasat Inc

VSAT

-1,36%
45,59
46,40
45,56
73,35K
1,82%
-17,5407
6,19B
48

C

Calix Networks

CALX

-1,68%
51,43
52,39
51,43
28,13K
1,84%
199,3411
3,41B
49

R

Ribbon Communications

RBBN

-1,71%
2,015
2,060
2,015
39,78K
2,20%
9,1425
355,85M
50

R

Radcom

RDCM

-1,82%
11,86
12,05
11,53
11,92K
4,30%
16,6526
190,11M