Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Communications & Networking

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

V

Viavi Solutions Inc

VIAV

+8,22%
30,09
30,20
28,23
1,22M
7,09%
-227,0566
7,40B
2

C

Ciena Corp

CIEN

+6,44%
302,65
307,18
288,35
529,61K
6,62%
67,5336
42,92B
3

O

Optical Cable

OCC

+5,09%
12,18
12,41
11,63
15,27K
6,73%
42,1308
107,70M
4

H

Harmonic Inc

HLIT

+4,68%
10,67
11,95
10,62
1,33M
13,05%
-25,3366
1,16B
5

O

Ondas Holdings Inc.

ONDS

+4,15%
5,99
6,09
5,80
8,45M
5,04%
20,0027
3,49B
6

I

Iveda Solutions

IVDA

+3,70%
0,2254
0,2254
0,2166
2,54K
4,05%
-0,4742
2,82M
7

N

Nuran Wireless

NUR

+3,39%
0,6100
0,6300
0,5700
109,00K
10,17%
-0,0462
8,05M
8

A

Arista Networks Inc

ANET

+3,38%
169,68
171,80
165,22
2,77M
4,01%
53,5116
214,00B
9

A

Aeva Technologies Inc

AEVA

+3,26%
8,88
9,11
8,71
267,40K
4,65%
-19,7993
618,99M
10

I

Inseego Corp

INSG

+2,61%
4,648
4,650
4,460
18,46K
4,19%
34,8695
76,32M
11

N

Nokia

NOK

+2,59%
8,52
8,63
8,46
13,32M
2,05%
53,9265
48,19B
12

L

Lantronix

LTRX

+2,50%
5,94
6,02
5,79
51,74K
3,96%
-57,0125
278,23M
13

A

Amplitech Group Inc

AMPG

+2,40%
2,560
2,600
2,510
64,30K
3,60%
-7,7435
77,13M
14

S

Silicom Ltd

SILC

+2,22%
31,71
32,48
31,23
19,47K
4,03%
-18,4876
182,26M
15

B

Belden Inc

BDC

+1,95%
109,53
109,78
107,40
69,67K
2,22%
24,6008
4,28B
16

M

Maris Tech Ltd.

MTEK

+1,85%
0,3361
0,3366
0,3058
55,53K
9,33%
-0,5029
3,55M
17

U

Utstarcom Holdings

UTSI

+1,82%
2,240
2,240
2,100
3,23K
6,36%
-2,2174
21,27M
18

C

Clearfield

CLFD

+1,56%
32,31
32,70
32,12
12,09K
1,82%
-62,2186
438,90M
19

K

Knightscope, Inc.

KSCP

+1,55%
0,4580
0,4695
0,4503
68,72K
4,26%
-0,1324
10,82M
20

V

Viasat Inc

VSAT

+1,49%
75,22
77,62
74,36
286,07K
4,41%
-335,7813
10,36B
21

E

Extreme Networks Inc

EXTR

+1,48%
22,62
23,95
22,34
155,68K
7,22%
58,0447
2,97B
22

K

Kvh Inds Inc

KVHI

+1,45%
7,36
7,54
7,31
12,09K
3,17%
-24,3221
133,43M
23

A

Airgain

AIRG

+1,34%
4,175
4,207
4,120
1,90K
2,10%
-7,2977
54,69M
24

A

Aviat Networks Inc

AVNW

+1,31%
20,05
20,60
19,77
16,01K
4,19%
102,8733
257,82M
25

N

Napco Security

NSSC

+1,14%
32,47
32,88
31,52
96,34K
4,22%
27,0854
1,16B
26

D

Digi Intl Inc

DGII

+1,02%
72,56
73,70
72,00
30,86K
2,37%
57,2917
2,75B
27

C

Cisco Sys Inc

CSCO

+0,92%
102,54
103,04
101,70
1,91M
1,32%
30,8150
403,70B
28

C

Comtech Telecommunications Cp

CMTL

+0,81%
1,250
1,250
1,220
9,76K
2,42%
-0,5412
37,67M
29

R

Radcom

RDCM

+0,80%
10,10
10,10
10,00
7,97K
1,00%
24,3902
172,27M
30

F

Franklin Wireless Corp

FKWL

+0,64%
2,249
2,249
2,249
208
0,00%
-5,5867
26,51M
31

I

Ituran Location

ITRN

+0,48%
52,46
53,01
52,24
23,64K
1,47%
16,2405
1,04B
32

A

ADT Inc

ADT

+0,46%
9,88
9,88
9,85
3,62M
0,31%
13,6565
7,21B
33

U

Ubiquiti Inc

UI

+0,45%
542,50
552,00
537,51
12,18K
2,68%
34,2176
32,82B
34

L

Lumentum Hldgs Inc

LITE

+0,43%
687,34
719,98
670,38
2,52M
7,25%
-7,3936
62,26B
35

W

Wrap Technologies Inc

WRAP

+0,43%
1,175
1,200
1,170
35,88K
2,56%
-4,2868
72,59M
36

C

Ceragon Networks Ltd

CRNT

+0,41%
2,018
2,030
2,010
16,49K
1,00%
-55,9086
184,23M
37

R

Resideo Technologies

REZI

+0,36%
19,32
19,46
19,09
69,90K
1,92%
8,1054
2,93B
38

R

Ribbon Communications

RBBN

+0,12%
1,622
1,670
1,620
177,40K
3,09%
23,3718
290,62M
39

M

Motorola Solutio

MSI

-0,01%
487,24
487,24
482,00
117,75K
1,08%
38,3980
80,64B
40

N

Netgear Inc

NTGR

-0,04%
22,27
22,93
22,20
33,98K
3,28%
-24,0653
605,28M
41

V

Vistance Networks, Inc.

VISN

-0,15%
6,50
6,57
6,49
428,54K
1,15%
0,1692
1,50B
42

G

Gilat Satellite

GILT

-0,54%
7,37
7,41
7,25
444,10K
2,16%
16,8959
567,71M
43

G

Garmin

GRMN

-0,69%
272,40
273,79
271,04
94,24K
1,00%
26,1443
52,49B
44

I

Interdigital Inc

IDCC

-0,77%
313,51
318,74
310,55
17,17K
2,59%
34,5313
8,07B
45

A

Allegion Plc

ALLE

-0,84%
190,12
191,01
188,84
242,12K
1,13%
23,6553
16,03B
46

E

Evolv Technologies Hldngs Inc

EVLV

-0,85%
4,571
4,740
4,570
106,37K
3,69%
-163,2429
827,89M
47

S

Sangoma Technologies Corp

SANG

-1,08%
4,580
4,610
4,580
18,45K
0,65%
-1,8776
153,45M
48

T

Telefonaktiebolaget LM Ericsson

ERIC

-1,26%
10,94
11,07
10,94
1,94M
1,22%
18,8102
35,59B
49

G

Genasys Inc

GNSS

-1,34%
1,470
1,565
1,470
34,87K
6,38%
-10,7850
66,95M
50

A

Audiocodes

AUDC

-2,49%
10,38
10,63
10,26
41,64K
3,48%
40,7502
250,59M