Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Computers, Phones & Household Electronics

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

C

Corsair Gaming, Inc.

CRSR

+48,25%
6,79
7,68
6,43
46,84M
27,29%
-20,3782
723,65M
2

I

Ionq Inc

IONQ

+8,98%
34,11
34,65
30,85
21,57M
12,08%
-6,3707
12,08B
3

T

Taoping Inc

TAOP

+4,76%
1,320
1,370
1,308
13,63K
4,90%
-0,0865
12,20M
4

P

Pure Storage Inc

PSTG

+4,29%
73,85
75,46
70,21
3,30M
7,39%
195,5773
24,38B
5

D

Deswell Inds

DSWL

+4,29%
3,650
3,750
3,625
20,52K
6,85%
4,6675
58,16M
6

N

Netapp Inc

NTAP

+4,28%
102,42
103,21
98,63
2,20M
4,66%
17,8255
20,29B
7

T

Turtle Beach

TBCH

+4,24%
11,81
12,10
11,46
250,57K
5,65%
15,1644
228,06M
8

D

Dell Technologies

DELL

+4,14%
117,49
120,83
114,22
10,48M
5,85%
15,3293
77,86B
9

U

Utime Ltd

WTO

+3,45%
0,6208
0,6859
0,5895
178,18K
16,06%
-0,0002
5,25M
10

R

Raytech Holding Limited

RAY

+3,20%
4,190
4,210
4,000
6,43K
5,17%
13,1595
11,42M
11

S

Scansource

SCSC

+3,06%
35,72
35,93
34,81
254,16K
3,22%
10,9891
767,28M
12

L

Logitech Intl S A

LOGI

+2,75%
89,41
89,75
88,16
1,69M
1,83%
18,7164
13,12B
13

T

TD SYNNEX CORPORATION

SNX

+2,62%
161,54
162,51
157,00
600,39K
3,50%
16,2350
13,04B
14

H

Hewlett Packard Enterprise Co

HPE

+2,21%
22,69
23,00
22,04
16,79M
4,32%
-508,7444
30,28B
15

H

Hp Inc

HPQ

+2,07%
19,26
19,74
19,06
20,58M
3,60%
7,2578
17,68B
16

O

One Stop Sys Inc

OSS

+1,75%
8,70
9,09
8,28
927,70K
9,47%
-26,8105
213,28M
17

H

Hewlett Packard Enterprise Co

HPE-PRC

+1,72%
62,14
62,91
61,00
60,77K
2,77%
-1.393,2735
1,68B
18

S

Sony Group Corporation

SONY

+1,40%
23,19
23,38
23,11
6,89M
1,18%
-97,7244
138,28B
19

T

Transact Tech

TACT

+1,26%
3,625
3,625
3,512
20,14K
3,16%
-4,5003
36,66M
20

K

Koss Corp

KOSS

+1,15%
4,380
4,460
4,300
10,11K
3,70%
-47,2492
41,46M
21

M

Moving Image Technologies Inc

MITQ

+0,39%
0,6700
0,6700
0,6315
14,58K
5,02%
-15,4378
6,66M
22

S

Super Micro Computer Inc

SMCI

+0,36%
30,54
31,22
30,26
21,66M
3,15%
23,2810
18,29B
23

G

Gopro Inc

GPRO

+0,15%
0,8597
0,9550
0,8597
3,58M
11,10%
-1,1077
137,32M
24

S

Smart Share Global Ltd

EM

0,00%
1,160
1,170
1,160
18,45K
0,86%
-161,1111
294,14M
25

A

Astronova

ALOT

-0,11%
9,31
9,65
9,29
8,14K
3,81%
-4,1661
71,11M
26

Q

Quantum

QMCO

-0,17%
5,78
5,95
5,69
188,85K
4,49%
-0,2696
79,31M
27

N

Nextnav Inc

NN

-0,25%
16,09
16,61
16,00
755,08K
3,78%
-13,7380
2,17B
28

E

Ebang International Holdings Inc.

EBON

-0,39%
2,550
2,600
2,510
5,64K
3,52%
-0,8639
16,02M
29

S

SanDisk Corp

SNDK

-0,59%
626,56
661,50
586,37
23,64M
11,92%
-82,5453
92,46B
30

U

Universal Electrs Inc

UEIC

-0,72%
4,120
4,140
4,010
34,03K
3,13%
-2,4638
55,07M
31

K

Kustom Entertainment Inc

KUST

-0,76%
1,300
1,340
1,210
167,92K
9,92%
-0,0001
822,65K
32

W

Western Digital

WDC

-0,89%
281,58
289,66
266,46
9,90M
8,16%
28,2603
95,47B
33

S

Seagate Technology Hldngs Plc

STX

-1,20%
425,99
431,66
402,51
3,86M
6,76%
48,1182
92,90B
34

N

Nextnav Inc

NNAVW

-2,00%
6,85
7,01
6,69
24,96K
4,72%
-5,8487
--
35

A

Apple Inc

AAPL

-2,27%
255,78
262,23
255,45
56,29M
2,59%
32,3616
3,76T
36

Z

Zepp Health Corporation

ZEPP

-4,19%
23,31
24,68
22,40
172,37K
9,37%
-5,6809
334,94M
37

S

Sonos

SONO

-4,79%
15,51
16,63
15,38
3,18M
7,67%
-88,8825
1,87B
38

D

Data I.O.

DAIO

-4,92%
2,900
3,110
2,900
26,64K
6,89%
-7,3548
27,24M
39

S

Sonim Technologies Inc

SONM

-5,03%
5,67
5,89
5,60
14,14K
6,20%
-0,0585
8,44M
40

S

Saiheat Limited

SAIH

-7,77%
6,47
6,47
6,47
230
2,42%
-1,7032
12,34M