Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Computers, Phones & Household Electronics

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

U

Utime Ltd

WTO

+17,06%
0,9833
0,9866
0,6118
1,58M
44,62%
61,8428
51,11M
2

W

Western Digital

WDC

+16,10%
653,53
658,80
612,00
9,52M
8,31%
39,0307
225,26B
3

Q

Quantum Emotion Corp

QNC

+13,42%
3,380
3,425
3,045
2,53M
12,58%
-88,7139
741,50M
4

P

Polibeli Group Ltd

PLBL

+12,52%
8,72
9,01
7,50
359,75K
19,48%
-158,2577
3,19B
5

S

Seagate Technology Hldngs Plc

STX

+9,43%
1.018,80
1.032,52
990,78
5,77M
4,48%
96,6118
228,44B
6

Z

Zepp Health Corporation

ZEPP

+7,46%
5,04
5,36
4,790
125,78K
12,15%
-2,0002
73,91M
7

S

Saiheat Limited

SAIH

+6,88%
11,97
11,97
11,40
965
0,18%
-3,4058
21,93M
8

S

SanDisk Corp

SNDK

+6,45%
2.107,86
2.119,90
2.021,11
9,16M
4,99%
73,2761
312,15B
9

I

Ionq Inc

IONQ

+5,76%
61,18
63,56
60,59
25,31M
5,13%
1.044,0273
22,84B
10

O

One Stop Sys Inc

OSS

+3,48%
17,23
17,93
16,86
790,87K
6,43%
66,8607
426,77M
11

D

Dell Technologies

DELL

+3,41%
409,07
415,91
394,10
7,04M
5,51%
32,4850
265,12B
12

E

Everpure

P

+3,31%
74,70
75,17
73,01
2,76M
2,99%
113,9762
24,83B
13

T

Transact Tech

TACT

+3,19%
5,17
5,49
5,02
69,60K
9,38%
-104,2339
53,13M
14

A

Apple Inc

AAPL

+1,82%
296,42
297,78
291,70
45,73M
2,09%
35,8575
4,35T
15

H

Hewlett Packard Enterprise Co

HPE

+1,76%
49,02
49,60
48,10
30,50M
3,11%
45,7361
64,91B
16

Q

Quantum

QMCO

+1,67%
13,97
16,00
13,70
2,45M
16,67%
-1,5664
204,49M
17

T

TD SYNNEX CORPORATION

SNX

+1,43%
284,65
286,99
282,62
626,51K
1,56%
23,6487
22,88B
18

S

Super Micro Computer Inc

SMCI

+1,28%
30,85
32,07
30,72
61,78M
4,43%
16,8102
19,95B
19

C

Corsair Gaming, Inc.

CRSR

+1,07%
8,52
8,75
8,43
2,55M
3,80%
98,8399
910,64M
20

H

Hewlett Packard Enterprise Co

HPE-PRC

+1,04%
125,75
126,75
124,36
580,49K
1,83%
117,3260
3,77B
21

D

Deswell Inds

DSWL

+0,61%
3,280
3,300
3,240
13,12K
1,53%
4,1944
52,27M
22

U

Universal Electrs Inc

UEIC

+0,26%
3,930
4,000
3,910
34,98K
2,30%
-2,6044
49,64M
23

D

DNA X

SONM

+0,21%
4,750
5,38
4,500
15,65K
18,47%
-0,2115
7,07M
24

N

Netapp Inc

NTAP

+0,13%
161,82
164,15
159,18
3,00M
3,08%
25,4903
31,70B
25

L

Logitech Intl S A

LOGI

+0,08%
110,90
112,58
110,70
685,29K
1,69%
23,1109
15,92B
26

D

Data I.O.

DAIO

0,00%
4,030
4,104
3,950
104,77K
3,82%
-4,7123
37,86M
27

S

Sony Group Corporation

SONY

-0,63%
20,40
20,65
20,33
6,03M
1,56%
-59,1991
120,14B
28

S

Scansource

SCSC

-1,32%
49,35
50,64
49,08
180,07K
3,11%
14,9795
1,00B
29

T

Turtle Beach

TBCH

-1,58%
13,08
13,52
12,81
373,10K
5,30%
734,8315
259,60M
30

R

Raytech Holding Limited

RAY

-1,69%
2,900
3,100
2,540
9,53K
18,98%
9,1080
7,90M
31

A

Astronova

ALOT

-1,83%
16,66
17,72
16,30
83,00K
8,37%
-53,3803
129,08M
32

G

Gopro Inc

GPRO

-2,17%
0,7500
0,8150
0,7500
5,45M
8,48%
-0,9501
129,75M
33

H

Hp Inc

HPQ

-2,54%
24,60
25,76
24,52
15,05M
4,93%
9,0755
22,50B
34

T

Taoping Inc

TAOP

-2,65%
1,470
1,500
1,370
14,53K
8,61%
-0,1866
14,12M
35

K

Koss Corp

KOSS

-2,81%
3,800
4,095
3,800
35,22K
7,54%
-32,5901
35,97M
36

S

Sonos

SONO

-2,99%
14,90
15,59
14,75
3,19M
5,47%
87,5955
1,78B
37

M

Moving Image Technologies Inc

MITQ

-3,05%
0,6000
0,6049
0,5980
30,86K
1,05%
-34,6821
5,96M
38

N

Nextnav Inc

NN

-9,16%
19,53
21,87
19,47
2,81M
11,14%
-18,4141
2,66B
39

N

Nextnav Inc

NNAVW

-21,05%
7,99
10,21
7,98
84,96K
21,74%
-7,5335
--