Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Computers, Phones & Household Electronics

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

P

Polibeli Group Ltd

PLBL

+12,31%
6,34
6,50
5,57
122,89K
16,47%
4.876,9231
2,32B
2

Z

Zepp Health Corporation

ZEPP

+6,10%
2,525
2,530
2,425
11,34K
4,41%
-0,9239
37,03M
3

S

Saiheat Limited

SAIH

+4,31%
22,75
22,75
22,75
943
0,00%
-6,4730
41,80M
4

U

Utime Ltd

FXHO

+4,17%
6,00
6,39
5,81
6,56K
10,07%
-0,0838
157,66M
5

E

Ebang International Holdings Inc.

EBON

+2,85%
1,676
1,730
1,620
4,15K
6,75%
-0,8434
10,97M
6

G

Gopro Inc

GPRO

+2,32%
0,7042
0,7188
0,6950
2,94M
3,46%
-0,7162
151,19M
7

N

Nextnav Inc

NN

+2,01%
8,62
8,73
8,20
311,32K
6,31%
-10,1471
1,46B
8

S

Sony Group Corporation

SONY

+1,68%
26,94
27,03
26,86
1,21M
0,66%
-205,1409
157,20B
9

U

Universal Electrs Inc

UEIC

+1,62%
6,27
6,34
5,84
46,78K
8,10%
-5,3764
80,92M
10

E

Everpure

P

+1,60%
108,21
108,44
102,25
436,75K
5,82%
148,1246
36,06B
11

S

Sonos

SONO

+1,52%
19,35
19,46
18,51
789,37K
4,94%
26,4128
2,29B
12

L

Logitech Intl S A

LOGI

+1,48%
101,68
101,70
100,54
120,28K
1,16%
18,3379
14,42B
13

T

TD SYNNEX CORPORATION

SNX

+0,75%
242,68
242,85
235,00
54,07K
3,26%
14,7818
19,36B
14

A

Apple Inc

AAPL

+0,72%
357,92
359,37
355,92
9,54M
0,97%
39,8615
5,20T
15

H

Hp Inc

HPQ

+0,29%
29,05
29,19
28,66
1,48M
1,83%
11,0694
26,19B
16

N

Netapp Inc

NTAP

+0,08%
183,28
184,69
176,10
186,29K
4,69%
25,8677
36,00B
17

T

Turtle Beach

TBCH

-0,12%
16,71
16,92
16,49
19,90K
2,59%
-258,6687
299,78M
18

M

Moving Image Technologies Inc

MITQ

-0,40%
0,4980
0,4980
0,4851
4,65K
2,58%
-16,6555
4,96M
19

H

Hewlett Packard Enterprise Co

HPE

-0,98%
49,76
49,82
47,56
2,35M
4,50%
25,9167
66,05B
20

S

Seagate Technology Hldngs Plc

STX

-1,22%
545,00
547,19
516,78
1,10M
5,51%
28,6309
125,11B
21

S

Scansource

SCSC

-1,30%
44,11
44,27
43,33
30,86K
2,10%
13,8510
896,54M
22

W

Western Digital

WDC

-1,35%
309,09
309,86
295,10
1,48M
4,71%
12,0087
115,70B
23

T

Transact Tech

TACT

-2,03%
4,830
4,830
4,830
361
0,00%
-119,8511
49,87M
24

H

Hewlett Packard Enterprise Co

HPE-PRC

-2,20%
126,39
126,93
125,96
27,44K
0,75%
65,8281
3,79B
25

O

One Stop Sys Inc

OSS

-2,35%
4,775
4,905
4,660
221,31K
5,01%
228,4689
119,55M
26

C

Corsair Gaming, Inc.

CRSR

-2,36%
12,43
12,60
12,23
201,74K
2,89%
33,0234
1,36B
27

D

Data I.O.

DAIO

-2,42%
2,420
2,420
2,260
51,74K
6,45%
-2,5592
25,16M
28

I

IQM Quantum Computers Oyj

IQMX

-2,67%
7,29
7,45
7,23
31,09K
2,94%
-6,9962
1,91B
29

K

Koss Corp

KOSS

-3,32%
3,200
3,330
3,180
15,82K
4,53%
-34,8584
30,29M
30

Q

Quantum

QMCO

-3,85%
16,22
17,09
15,74
292,50K
8,00%
-1,2248
641,62M
31

D

Dell Technologies

DELL

-4,16%
358,12
366,64
337,17
3,13M
7,89%
20,7789
227,70B
32

A

Atlas Trinity Tech Ltd

ATTT

-4,77%
2,095
2,200
2,095
668
4,77%
2,2834
12,31M
33

S

SanDisk Corp

SNDK

-5,20%
926,88
937,88
869,49
6,53M
7,00%
7,4468
131,89B
34

Q

Quantum Emotion Corp

QNC

-5,29%
0,9566
1,040
0,9500
156,66K
8,91%
-20,3532
209,90M
35

I

Ionq Inc

IONQ

-5,84%
32,07
33,19
31,78
5,73M
4,14%
47,7374
13,87B
36

L

Lightpath Technologies Inc

LPTH

-5,98%
7,07
7,56
6,95
1,29M
8,14%
-18,3684
495,53M
37

S

Super Micro Computer Inc

SMCIP

-6,74%
49,16
49,42
47,84
32,70K
3,00%
10,6035
4,24B
38

S

Super Micro Computer Inc

SMCI

-7,67%
28,10
28,35
26,96
25,81M
4,56%
6,0599
18,52B
39

T

Taoping Inc

TAOP

-10,58%
0,3000
0,3440
0,2551
131,39K
26,50%
-0,0767
2,88M