Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Computers, Phones & Household Electronics

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

M

Moving Image Technologies Inc

MITQ

+13,21%
1,200
1,230
1,060
1,42M
16,03%
-9,9256
11,92M
2

S

Sonim Technologies Inc

SONM

+9,94%
0,6800
0,6999
0,6000
659,96K
16,15%
-0,1206
12,06M
3

U

Utime Ltd

WTO

+4,69%
1,340
1,540
1,220
3,51M
25,00%
-0,0523
28,12M
4

E

Ebang International Holdings Inc.

EBON

+4,43%
4,480
4,550
4,200
35,74K
6,76%
-1,5178
28,14M
5

N

Nextnav Inc

NNAVW

+3,91%
7,17
7,27
6,74
9,41K
5,36%
-5,5928
--
6

G

Gopro Inc

GPRO

+3,50%
2,070
2,150
1,930
18,20M
10,75%
-2,9750
327,44M
7

Q

Quantum

QMCO

+3,44%
7,36
7,87
7,16
1,56M
9,70%
-0,3293
98,03M
8

S

Super Micro Computer Inc

SMCI

+2,39%
45,00
47,00
44,63
38,14M
5,39%
26,9606
26,74B
9

S

SanDisk Corp

SNDK

+2,17%
86,13
86,96
82,28
5,64M
5,55%
-7,6105
12,56B
10

A

Apple Inc

AAPL

+1,76%
234,07
234,51
229,02
55,82M
2,39%
35,5832
3,47T
11

P

Polibeli Group Ltd

PLBL

+1,69%
9,64
10,12
9,16
27,36K
10,14%
-174,9546
3,54B
12

W

Western Digital

WDC

+1,57%
97,66
98,86
95,98
6,75M
2,97%
19,0441
33,88B
13

S

Saiheat Limited

SAIH

+1,27%
7,95
8,26
6,93
29,24K
16,89%
-2,2989
13,94M
14

Z

Zepp Health Corporation

ZEPP

+1,20%
50,61
51,00
48,00
188,41K
6,00%
-10,4967
727,20M
15

N

Nextnav Inc

NN

+0,82%
17,24
17,55
16,57
1,23M
5,73%
-13,4477
2,30B
16

S

Sony Group Corporation

SONY

+0,07%
29,21
29,41
28,96
4,68M
1,52%
22,3284
175,05B
17

S

Smart Share Global Ltd

EM

0,00%
1,360
1,370
1,348
199,50K
1,25%
-188,8889
344,89M
18

H

Hewlett Packard Enterprise Co

HPE-PRC

-0,01%
68,64
69,25
68,64
858,94K
0,64%
83,9222
1,85B
19

S

Sonos

SONO

-0,10%
15,13
15,19
14,85
1,24M
2,18%
-23,3632
1,83B
20

O

One Stop Sys Inc

OSS

-0,18%
5,56
5,75
5,51
317,14K
4,31%
-8,1933
121,90M
21

P

Pure Storage Inc

PSTG

-0,19%
82,30
83,31
82,06
1,78M
1,52%
202,7094
27,05B
22

D

Dell Technologies

DELL

-0,26%
125,04
127,64
124,97
4,37M
2,13%
17,9482
84,88B
23

L

Logitech Intl S A

LOGI

-0,28%
108,35
108,47
107,17
265,23K
1,20%
25,7945
15,96B
24

T

Turtle Beach

TBCH

-0,33%
15,10
15,40
14,83
227,47K
3,80%
17,6939
299,08M
25

S

Seagate Technology Hldngs Plc

STX

-0,42%
195,99
198,37
193,32
3,29M
2,57%
28,9515
41,68B
26

T

TD SYNNEX CORPORATION

SNX

-0,47%
151,64
152,60
150,95
571,29K
1,08%
17,7251
12,51B
27

D

Deswell Inds

DSWL

-0,48%
4,150
4,260
4,116
14,72K
3,46%
5,9439
66,13M
28

H

Hewlett Packard Enterprise Co

HPE

-0,52%
24,73
25,10
24,73
20,69M
1,49%
30,2360
32,63B
29

K

Koss Corp

KOSS

-0,52%
5,69
5,76
5,60
31,67K
2,80%
-60,9208
53,81M
30

N

Netapp Inc

NTAP

-0,87%
124,00
125,26
123,75
1,87M
1,21%
21,9097
24,75B
31

A

Astronova

ALOT

-0,99%
10,02
10,24
10,00
23,84K
2,37%
-4,7038
76,52M
32

H

Hp Inc

HPQ

-1,31%
27,97
28,49
27,93
8,10M
1,94%
10,1891
26,14B
33

T

Transact Tech

TACT

-1,52%
4,550
4,630
4,550
9,42K
1,73%
-5,2778
45,92M
34

C

Corsair Gaming, Inc.

CRSR

-1,76%
8,94
9,18
8,86
648,02K
3,52%
-11,1360
947,97M
35

S

Scansource

SCSC

-1,98%
44,50
45,61
44,38
517,49K
2,72%
14,8269
973,86M
36

D

Diebold Nixdorf

DBD

-2,08%
59,26
60,62
59,07
117,69K
2,56%
-173,1736
2,17B
37

D

Data I.O.

DAIO

-2,32%
3,370
3,500
3,300
14,22K
5,58%
-11,9334
31,64M
38

R

Raytech Holding Limited

RAY

-2,36%
0,5380
0,5900
0,5200
2,91M
12,70%
8,8052
23,46M
39

U

Universal Electrs Inc

UEIC

-2,71%
4,670
4,794
4,620
56,78K
3,63%
-3,7285
62,28M
40

T

Taoping Inc

TAOP

-3,72%
3,360
3,573
3,210
85,53K
10,40%
-0,3928
4,56M
41

S

Siyata Mobile Inc

SYTA

-6,69%
2,510
2,780
2,480
335,44K
9,11%
-0,0985
31,09M
42

S

Siyata Mobile Inc

SYTAW

-32,73%
0,0261
0,0380
0,0250
16,88K
32,47%
-0,0010
--