Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Computers, Phones & Household Electronics

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

SanDisk Corp

SNDK

+16,32%
1.563,72
1.580,88
1.331,62
16,05M
18,54%
21,1997
228,30B
2

Q

Quantum

QMCO

+9,92%
24,11
24,54
21,52
2,79M
13,78%
-3,0241
950,18M
3

G

Gopro Inc

GPRO

+9,02%
0,6270
0,6290
0,5850
5,81M
7,65%
-0,7943
115,68M
4

W

Western Digital

WDC

+8,67%
493,46
502,51
451,55
5,77M
11,22%
20,3264
170,09B
5

I

IQM Quantum Computers Oyj

IQMX

+7,63%
9,80
10,00
9,30
107,13K
7,69%
40,9015
2,57B
6

S

Super Micro Computer Inc

SMCI

+6,78%
40,16
42,30
38,20
91,22M
10,90%
12,7541
25,98B
7

C

Corsair Gaming, Inc.

CRSR

+6,42%
13,75
13,94
12,81
1,33M
8,75%
44,4552
1,49B
8

S

Super Micro Computer Inc

SMCIP

+6,34%
68,29
70,60
65,35
579,23K
8,18%
21,6876
5,12B
9

E

Everpure

P

+6,18%
118,29
118,81
112,02
2,10M
6,10%
180,4852
39,29B
10

H

Hewlett Packard Enterprise Co

HPE-PRC

+5,08%
158,73
160,62
156,33
136,08K
2,84%
148,0967
4,76B
11

S

Seagate Technology Hldngs Plc

STX

+4,72%
919,64
934,77
861,55
2,50M
8,34%
66,1426
208,43B
12

P

Polibeli Group Ltd

PLBL

+3,70%
6,44
6,86
6,23
91,87K
10,14%
-116,8784
2,36B
13

H

Hp Inc

HPQ

+3,57%
30,33
32,19
29,49
13,21M
9,22%
11,1876
27,73B
14

D

Data I.O.

DAIO

+3,33%
3,100
3,300
3,050
37,18K
8,33%
-3,6249
32,23M
15

H

Hewlett Packard Enterprise Co

HPE

+3,21%
60,68
63,41
60,29
18,16M
5,31%
56,6150
80,35B
16

D

Dell Technologies

DELL

+3,05%
499,26
514,00
487,12
5,56M
5,55%
39,6467
322,59B
17

D

DNA X

SONM

+2,59%
3,560
3,800
3,480
4,13K
9,22%
-0,1585
5,30M
18

Q

Quantum Emotion Corp

QNC

+1,66%
2,450
2,545
2,410
305,17K
5,60%
-64,3045
537,58M
19

N

Netapp Inc

NTAP

+1,64%
205,36
209,06
203,00
1,07M
3,00%
32,3480
40,30B
20

T

TD SYNNEX CORPORATION

SNX

+1,18%
258,23
259,39
255,32
93,95K
1,59%
18,4730
20,65B
21

S

Sonos

SONO

+0,70%
15,86
16,03
15,65
352,00K
2,38%
35,6404
1,88B
22

K

Koss Corp

KOSS

+0,68%
3,675
3,730
3,650
11,31K
2,19%
-31,5180
34,79M
23

L

Logitech Intl S A

LOGI

+0,66%
103,96
107,31
103,27
514,69K
3,91%
19,1015
14,89B
24

O

One Stop Sys Inc

OSS

+0,60%
13,43
13,79
13,24
354,44K
4,12%
238,9680
334,95M
25

I

Ionq Inc

IONQ

+0,39%
45,38
47,95
44,73
13,62M
7,11%
-10,5110
17,29B
26

T

Turtle Beach

TBCH

+0,35%
12,92
13,17
12,81
102,38K
2,80%
-58,3070
231,30M
27

A

Apple Inc

AAPL

+0,28%
303,09
306,00
302,05
20,52M
1,31%
34,7449
4,42T
28

S

Scansource

SCSC

+0,02%
51,99
52,93
51,90
42,19K
1,98%
15,7808
1,06B
29

A

Astronova

ALOT

-0,10%
28,89
28,92
28,89
20,41K
0,10%
-161,9395
226,53M
30

N

Nextnav Inc

NN

-0,26%
19,18
19,60
18,35
1,20M
6,50%
-23,3532
3,24B
31

S

Sony Group Corporation

SONY

-0,53%
23,42
23,44
23,18
1,71M
1,08%
-101,3636
137,50B
32

Z

Zepp Health Corporation

ZEPP

-1,10%
5,39
5,45
5,30
6,86K
2,75%
-2,1508
79,04M
33

T

Transact Tech

TACT

-2,75%
5,16
5,37
5,04
6,16K
6,25%
-104,1169
53,07M
34

L

Lightpath Technologies Inc

LPTH

-2,91%
13,33
13,89
13,12
1,12M
5,57%
-26,5803
884,59M
35

U

Universal Electrs Inc

UEIC

-4,69%
5,60
5,95
5,37
48,85K
9,86%
-4,8058
72,21M
36

R

Raytech Holding Limited

RAY

-5,54%
2,815
2,900
2,650
6,99K
8,39%
3,0681
16,54M
37

T

Taoping Inc

TAOP

-8,44%
0,8439
0,9273
0,8351
30,33K
10,00%
-0,1071
8,10M
38

S

Saiheat Limited

SAIH

-9,62%
20,14
21,88
18,88
17,13K
13,47%
-5,7304
36,46M
39

U

Utime Ltd

FXHO

-14,80%
11,86
13,04
11,85
18,71K
8,55%
74,5912
61,64M