Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Computers, Phones & Household Electronics

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Super Micro Computer Inc

SMCI

+7,31%
28,17
28,22
26,03
696,98K
8,34%
15,3498
18,22B
2

S

SanDisk Corp

SNDK

+6,77%
1.727,18
1.734,69
1.590,00
490,73K
8,88%
60,0424
255,78B
3

S

Super Micro Computer Inc

SMCIP

+5,83%
49,56
49,73
47,01
3
5,32%
27,0052
3,72B
4

Q

Quantum

QMCO

+4,64%
10,60
10,69
9,83
10,37K
8,49%
-1,3295
417,37M
5

G

Gopro Inc

GPRO

+4,24%
0,7307
0,7363
0,7000
165,16K
5,18%
-0,9256
126,41M
6

T

TD SYNNEX CORPORATION

SNX

+4,14%
245,42
246,20
234,03
141
5,16%
24,9753
19,62B
7

S

Seagate Technology Hldngs Plc

STX

+3,91%
860,02
862,41
811,27
81,40K
5,73%
81,5548
192,84B
8

H

Hp Inc

HPQ

+3,57%
23,78
23,85
22,85
13,06K
4,31%
8,7730
21,75B
9

D

Dell Technologies

DELL

+3,52%
431,97
449,45
414,00
87,80K
8,45%
34,3035
279,11B
10

W

Western Digital

WDC

+3,42%
550,30
562,76
526,00
155,75K
6,89%
32,8655
189,68B
11

Z

Zepp Health Corporation

ZEPP

+3,23%
5,12
5,19
4,980
525
4,21%
-2,0431
75,16M
12

O

One Stop Sys Inc

OSS

+3,09%
14,34
14,38
13,37
7,46K
7,26%
55,6461
355,19M
13

H

Hewlett Packard Enterprise Co

HPE

+2,76%
44,67
45,22
43,29
133,23K
4,44%
41,6776
59,15B
14

Q

Quantum Emotion Corp

QNC

+2,55%
2,820
2,820
2,680
7,27K
4,55%
-74,0157
618,65M
15

H

Hewlett Packard Enterprise Co

HPE-PRC

+2,15%
114,51
116,88
112,71
520
3,54%
106,8390
3,44B
16

S

Saiheat Limited

SAIH

+1,95%
12,03
12,94
12,00
1,92K
7,99%
-3,4229
21,78M
17

N

Nextnav Inc

NN

+1,72%
17,18
17,27
16,51
570
4,50%
-16,1984
2,34B
18

M

Moving Image Technologies Inc

MITQ

+1,60%
0,5970
0,6222
0,5606
40
10,48%
-34,5087
5,93M
19

A

Apple Inc

AAPL

+0,88%
313,39
314,82
307,05
212,01K
2,50%
37,9104
4,60T
20

L

Logitech Intl S A

LOGI

+0,77%
97,86
97,98
95,66
17,61K
2,37%
20,3934
14,05B
21

S

Scansource

SCSC

+0,19%
51,63
51,83
50,45
181,71K
2,65%
15,6716
1,05B
22

A

Astronova

ALOT

-0,21%
28,50
28,56
28,50
16
0,21%
-159,7534
221,48M
23

N

Netapp Inc

NTAP

-0,23%
165,40
166,71
161,68
803
3,03%
26,0542
32,41B
24

L

Lightpath Technologies Inc

LPTH

-0,24%
12,67
12,93
11,94
19,31K
7,80%
-25,2642
840,79M
25

C

Corsair Gaming, Inc.

CRSR

-0,34%
8,86
9,16
8,67
5,02K
5,51%
102,7842
946,98M
26

I

Ionq Inc

IONQ

-0,62%
45,08
46,23
43,72
191,91K
5,51%
769,2833
16,83B
27

E

Everpure

P

-0,66%
77,73
80,00
76,37
2,04K
4,60%
118,5993
25,84B
28

T

Turtle Beach

TBCH

-0,71%
12,55
13,03
12,37
264,39K
4,15%
705,0562
249,09M
29

D

DNA X

SONM

-0,75%
3,950
3,960
3,700
23,19K
4,15%
-0,1759
5,88M
30

S

Sony Group Corporation

SONY

-1,17%
21,15
21,35
21,05
2,61K
1,42%
-61,3755
124,55B
31

U

Universal Electrs Inc

UEIC

-1,27%
4,680
4,740
4,627
25,85K
2,38%
-3,1014
59,11M
32

S

Sonos

SONO

-1,99%
13,82
14,09
13,68
1
2,91%
81,2463
1,65B
33

T

Transact Tech

TACT

-2,50%
5,06
5,24
5,03
15,66K
4,05%
-102,0161
52,00M
34

K

Koss Corp

KOSS

-2,55%
3,820
3,950
3,790
1,74K
4,08%
-32,7616
36,16M
35

T

Taoping Inc

TAOP

-3,47%
1,390
1,520
1,390
6,55K
9,03%
-0,1765
13,35M
36

U

Utime Ltd

FXHO

-3,84%
14,52
17,00
12,91
1,01K
27,08%
91,3208
75,47M
37

D

Data I.O.

DAIO

-4,13%
3,480
3,650
3,460
150
5,23%
-4,0692
32,69M
38

R

Raytech Holding Limited

RAY

-5,56%
3,060
3,060
2,740
12
11,11%
9,6106
17,98M
39

P

Polibeli Group Ltd

PLBL

-25,37%
7,47
10,00
7,05
2,23K
29,27%
-135,5717
2,74B