Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Computers, Phones & Household Electronics

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

R

Raytech Holding Limited

RAY

+7,32%
1,760
1,793
1,610
39,87K
9,31%
1,8009
4,80M
2

D

Deswell Inds

DSWL

+5,34%
3,550
3,620
3,380
46,63K
6,53%
4,5396
56,57M
3

U

Utime Ltd

WTO

+3,04%
0,6885
0,6952
0,6327
200,31K
9,05%
-0,0003
1,34M
4

A

Astronova

ALOT

+3,00%
8,25
8,25
8,08
8,40K
3,00%
-3,6918
63,02M
5

S

Sony Group Corporation

SONY

+2,10%
25,76
26,00
25,69
5,61M
1,23%
19,5492
153,70B
6

O

One Stop Sys Inc

OSS

+2,07%
7,41
7,77
7,32
344,98K
6,20%
-22,8351
181,66M
7

S

SanDisk Corp

SNDK

+1,60%
244,90
245,50
234,00
5,31M
4,77%
-20,6825
35,89B
8

K

Koss Corp

KOSS

+1,13%
4,470
4,500
4,355
26,00K
3,29%
-193,5065
42,27M
9

W

Western Digital

WDC

+0,84%
178,25
178,40
174,50
3,72M
2,21%
25,9779
60,94B
10

D

Dell Technologies

DELL

+0,80%
127,62
128,63
126,33
3,49M
1,80%
16,6510
84,57B
11

L

Logitech Intl S A

LOGI

+0,74%
104,16
104,66
103,25
590,26K
1,33%
23,6528
15,30B
12

A

Apple Inc

AAPL

+0,51%
272,36
272,50
269,56
29,64M
1,07%
36,4849
4,02T
13

D

Data I.O.

DAIO

0,00%
2,970
3,168
2,920
21,06K
8,36%
-7,5323
27,89M
14

S

Smart Share Global Ltd

EM

0,00%
1,200
1,205
1,180
101,42K
2,08%
-166,6667
304,28M
15

N

Nextnav Inc

NNAVW

0,00%
7,50
7,65
7,26
4,60K
4,80%
-6,4037
--
16

S

Seagate Technology Hldngs Plc

STX

-0,02%
282,80
282,85
274,71
2,08M
2,88%
36,2541
60,39B
17

P

Pure Storage Inc

PSTG

-0,07%
67,27
68,00
65,41
2,99M
3,85%
178,1515
22,21B
18

T

Turtle Beach

TBCH

-0,29%
13,74
14,10
13,71
200,09K
2,83%
17,6425
265,33M
19

C

Corsair Gaming, Inc.

CRSR

-0,32%
6,15
6,22
6,08
718,90K
2,19%
-18,4574
655,44M
20

T

TD SYNNEX CORPORATION

SNX

-0,36%
153,02
154,45
151,56
575,49K
1,88%
16,6030
12,46B
21

N

Nextnav Inc

NN

-0,41%
17,19
17,35
16,93
583,11K
2,43%
-14,6773
2,32B
22

H

Hewlett Packard Enterprise Co

HPE

-0,49%
24,58
24,80
24,46
16,27M
1,27%
-551,1211
32,80B
23

H

Hewlett Packard Enterprise Co

HPE-PRC

-0,56%
67,51
68,20
67,49
35,83K
0,53%
-1.513,6771
1,82B
24

S

Sonos

SONO

-0,83%
17,89
17,99
17,78
1,19M
1,16%
-35,3278
2,15B
25

N

Netapp Inc

NTAP

-0,96%
109,84
111,55
109,65
1,39M
1,69%
19,1169
21,75B
26

S

Super Micro Computer Inc

SMCI

-1,00%
30,76
31,11
30,27
18,15M
2,70%
24,8345
18,36B
27

M

Moving Image Technologies Inc

MITQ

-1,02%
0,6985
0,7300
0,6758
55,26K
5,81%
-16,0945
6,94M
28

H

Hp Inc

HPQ

-1,04%
22,93
23,39
22,78
10,55M
2,61%
8,6408
21,05B
29

S

Scansource

SCSC

-1,22%
39,53
40,20
39,50
229,51K
1,75%
12,3196
867,39M
30

T

Transact Tech

TACT

-1,23%
4,010
4,110
3,980
34,65K
3,20%
-4,9783
40,55M
31

G

Gopro Inc

GPRO

-1,25%
1,580
1,600
1,545
1,77M
3,44%
-2,0358
252,37M
32

Z

Zepp Health Corporation

ZEPP

-1,59%
28,54
30,39
28,06
166,18K
8,02%
-6,9555
410,08M
33

U

Universal Electrs Inc

UEIC

-2,25%
3,040
3,120
3,000
79,05K
3,54%
-1,8180
40,63M
34

Q

Quantum

QMCO

-2,56%
7,24
7,58
7,09
474,49K
6,59%
-0,3377
99,34M
35

P

Polibeli Group Ltd

PLBL

-3,55%
10,69
10,90
10,51
877
2,12%
-193,9456
3,92B
36

E

Ebang International Holdings Inc.

EBON

-3,78%
3,260
3,390
3,260
5,07K
3,84%
-1,1045
20,47M
37

T

Taoping Inc

TAOP

-4,37%
1,640
1,710
1,550
35,33K
8,16%
-0,1075
15,15M
38

I

Ionq Inc

IONQ

-4,59%
51,39
54,54
51,15
15,26M
6,29%
-9,5981
18,21B
39

S

Saiheat Limited

SAIH

-6,19%
9,70
10,48
9,10
9,11K
13,33%
-2,5553
18,52M
40

S

Sonim Technologies Inc

SONM

-9,77%
4,940
5,36
4,920
57,13K
8,04%
-0,0509
7,35M