Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Computers, Phones & Household Electronics

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

Q

Quantum

QMCO

+7,43%
31,68
33,01
29,02
4,24M
13,50%
-2,3921
1,25B
2

D

Dell Technologies

DELL

+5,01%
562,89
573,80
541,24
8,72M
6,08%
32,6601
357,89B
3

S

Super Micro Computer Inc

SMCI

+4,22%
43,26
43,76
41,90
49,29M
4,48%
13,2887
28,42B
4

S

Super Micro Computer Inc

SMCIP

+4,21%
72,20
73,06
70,12
1,17M
3,84%
22,1785
5,42B
5

E

Everpure

P

+3,38%
126,00
128,36
122,30
6,31M
4,97%
172,4846
41,99B
6

E

Ebang International Holdings Inc.

EBON

+2,49%
2,060
2,200
1,980
3,72K
10,94%
-1,0364
13,48M
7

S

Sony Group Corporation

SONY

+2,44%
23,55
23,55
23,38
2,30M
0,76%
-101,9481
137,66B
8

G

Gopro Inc

GPRO

+2,38%
1,290
1,310
1,248
9,39M
4,86%
-1,3119
266,20M
9

U

Utime Ltd

FXHO

+2,21%
9,97
10,50
9,25
67,57K
12,82%
-0,1391
261,84M
10

N

Netapp Inc

NTAP

+1,98%
201,15
201,39
196,24
1,43M
2,61%
28,3899
39,51B
11

S

Sonos

SONO

+1,88%
18,18
18,24
17,70
2,26M
3,03%
40,8427
2,15B
12

S

Saiheat Limited

SAIH

+1,82%
30,55
32,50
30,30
12,73K
7,50%
-8,6909
56,12M
13

L

Logitech Intl S A

LOGI

+1,54%
101,09
102,23
99,81
633,34K
2,41%
18,5742
14,47B
14

A

Apple Inc

AAPL

+1,53%
341,07
341,67
334,53
29,99M
2,13%
39,0987
4,98T
15

I

IQM Quantum Computers Oyj

IQMX

+1,53%
10,61
10,74
10,36
240,89K
3,68%
170,0321
2,78B
16

W

Western Digital

WDC

+1,44%
456,81
461,98
447,69
5,94M
3,17%
18,8167
164,70B
17

S

SanDisk Corp

SNDK

+1,38%
1.777,80
1.815,00
1.742,59
7,33M
4,11%
24,1021
260,30B
18

T

TD SYNNEX CORPORATION

SNX

+1,37%
263,03
280,61
260,60
1,44M
7,68%
18,8164
21,03B
19

S

Seagate Technology Hldngs Plc

STX

+1,20%
916,83
924,36
903,53
2,80M
2,30%
65,9405
208,48B
20

I

Ionq Inc

IONQ

+1,11%
45,48
46,55
44,12
27,57M
5,40%
-10,5353
17,33B
21

C

Corsair Gaming, Inc.

CRSR

+0,81%
13,66
13,96
13,56
969,84K
2,95%
44,1642
1,48B
22

H

Hp Inc

HPQ

+0,51%
31,30
31,77
30,81
12,01M
3,02%
11,9288
28,23B
23

Z

Zepp Health Corporation

ZEPP

+0,49%
4,140
4,195
4,060
22,56K
3,26%
-1,5148
60,71M
24

S

Scansource

SCSC

+0,40%
58,30
59,28
58,24
188,89K
1,77%
16,0341
1,17B
25

T

Turtle Beach

TBCH

-0,23%
12,74
12,87
12,71
179,63K
1,29%
-57,5169
228,17M
26

O

One Stop Sys Inc

OSS

-0,32%
9,28
9,45
9,20
453,29K
2,74%
165,1246
231,49M
27

N

Nextnav Inc

NN

-0,48%
14,38
14,75
14,28
2,55M
2,87%
-17,5088
2,43B
28

Q

Quantum Emotion Corp

QNC

-0,53%
1,880
1,940
1,870
682,36K
3,70%
-40,0000
412,51M
29

A

Atlas Trinity Tech Ltd

ATTT

-0,73%
2,730
2,750
2,626
8,64K
4,52%
2,9755
16,04M
30

L

Lightpath Technologies Inc

LPTH

-0,80%
9,98
10,29
9,92
1,50M
3,68%
-25,9288
698,96M
31

H

Hewlett Packard Enterprise Co

HPE-PRC

-0,81%
161,23
167,12
161,23
16,19K
2,45%
83,9740
4,84B
32

T

Transact Tech

TACT

-0,81%
4,870
4,910
4,703
17,73K
4,22%
-120,8437
50,28M
33

D

DNA X

SONM

-0,89%
3,915
4,060
3,915
6,73K
3,67%
-0,4239
5,83M
34

H

Hewlett Packard Enterprise Co

HPE

-0,91%
62,94
65,65
62,88
15,50M
4,36%
32,7813
83,55B
35

D

Data I.O.

DAIO

-1,04%
2,850
3,004
2,850
8,41K
5,35%
-3,0140
29,63M
36

U

Universal Electrs Inc

UEIC

-2,48%
5,12
5,26
5,12
28,83K
2,48%
-4,3903
65,97M
37

M

Moving Image Technologies Inc

MITQ

-4,10%
0,6205
0,6438
0,6161
76,67K
4,23%
-35,8671
6,17M
38

K

Koss Corp

KOSS

-4,76%
4,000
4,340
3,805
78,98K
9,40%
-96,6184
37,87M
39

T

Taoping Inc

TAOP

-5,10%
0,5599
0,5914
0,5229
239,89K
11,61%
-0,0711
5,38M
40

P

Polibeli Group Ltd

PLBL

-7,88%
5,26
5,78
5,20
170,01K
10,16%
-95,4628
1,93B