Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Computers, Phones & Household Electronics

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

E

Ebang International Holdings Inc.

EBON

+16,96%
2,690
2,830
2,360
19,70K
20,43%
-0,9114
16,89M
2

D

DNA X

SONM

+9,33%
3,280
3,280
2,980
42,21K
10,00%
-0,0338
4,88M
3

H

Hewlett Packard Enterprise Co

HPE

+5,47%
27,89
27,90
26,34
16,16M
5,90%
-139,0080
37,00B
4

U

Universal Electrs Inc

UEIC

+5,19%
4,355
4,355
4,150
37,67K
4,95%
-3,0843
54,94M
5

D

Deswell Inds

DSWL

+4,92%
3,410
3,500
3,270
9,93K
7,08%
4,3606
54,34M
6

H

Hewlett Packard Enterprise Co

HPE-PRC

+4,67%
74,91
74,92
71,42
456,68K
4,89%
-373,4297
2,02B
7

D

Dell Technologies

DELL

+4,60%
205,60
205,78
196,59
5,71M
4,68%
23,6861
132,76B
8

I

Ionq Inc

IONQ

+4,25%
48,05
48,57
45,12
42,93M
7,47%
-26,3938
17,62B
9

N

Netapp Inc

NTAP

+2,12%
106,75
107,08
104,72
1,34M
2,26%
17,8565
21,07B
10

S

Sonos

SONO

+2,02%
14,66
14,72
14,14
725,69K
4,04%
-84,0115
1,77B
11

O

One Stop Sys Inc

OSS

+1,71%
10,09
10,61
9,63
1,08M
9,88%
46,0310
249,92M
12

T

TD SYNNEX CORPORATION

SNX

+1,43%
217,38
217,62
212,87
558,66K
2,22%
18,0599
17,48B
13

Q

Quantum Emotion Corp

QNC

+1,39%
2,910
2,950
2,751
378,29K
6,93%
-70,6311
638,37M
14

E

Everpure

P

+1,26%
67,82
68,54
66,24
1,41M
3,43%
123,6147
22,41B
15

S

Super Micro Computer Inc

SMCI

+1,07%
28,87
28,87
27,71
19,31M
4,06%
22,0041
17,33B
16

W

Western Digital

WDC

+0,95%
376,07
380,65
366,40
4,37M
3,83%
37,7436
127,50B
17

C

Corsair Gaming, Inc.

CRSR

+0,93%
6,54
6,57
6,40
426,88K
2,62%
-55,6122
697,57M
18

A

Apple Inc

AAPL

+0,81%
272,43
274,28
270,29
25,37M
1,47%
34,4682
4,00T
19

A

Astronova

ALOT

+0,52%
13,42
13,64
12,82
102,17K
6,14%
-6,0053
103,24M
20

R

Raytech Holding Limited

RAY

+0,35%
2,870
3,277
2,870
2,98K
14,22%
9,0138
7,82M
21

K

Kustom Entertainment Inc

KUST

+0,25%
0,7900
0,8151
0,7501
129,42K
8,25%
-0,0001
2,08M
22

N

Nextnav Inc

NN

+0,22%
22,88
24,05
22,72
3,07M
5,83%
-16,0629
3,11B
23

S

Scansource

SCSC

-0,14%
39,50
39,85
39,38
80,56K
1,19%
12,1504
848,37M
24

D

Data I.O.

DAIO

-0,39%
2,560
2,725
2,310
105,22K
16,15%
-6,4925
24,05M
25

S

Smart Share Global Ltd

EM

-0,43%
1,160
1,180
1,160
21,43K
1,73%
-161,1111
294,14M
26

N

Nextnav Inc

NNAVW

-0,49%
12,31
13,33
12,09
44,95K
10,02%
-8,6422
--
27

S

SanDisk Corp

SNDK

-0,68%
914,71
951,47
900,37
9,69M
5,55%
-120,5072
135,01B
28

G

Gopro Inc

GPRO

-0,77%
1,270
1,320
1,200
6,76M
9,38%
-2,1545
208,50M
29

L

Logitech Intl S A

LOGI

-0,97%
100,11
100,76
99,62
326,55K
1,13%
20,9562
14,69B
30

H

Hp Inc

HPQ

-1,18%
19,65
20,00
19,60
9,49M
2,01%
7,4166
17,97B
31

S

Sony Group Corporation

SONY

-1,22%
21,44
21,53
21,35
3,07M
0,80%
-90,3287
127,28B
32

T

Turtle Beach

TBCH

-1,27%
11,66
12,04
11,62
124,66K
3,56%
15,1625
228,54M
33

S

Seagate Technology Hldngs Plc

STX

-1,77%
538,03
553,00
531,94
2,31M
3,84%
60,7737
120,53B
34

Q

Quantum

QMCO

-1,92%
7,14
7,25
7,02
209,78K
3,16%
-0,8006
104,52M
35

K

Koss Corp

KOSS

-2,73%
4,056
4,160
3,990
10,69K
4,08%
-43,7551
38,40M
36

T

Transact Tech

TACT

-3,22%
3,310
3,395
3,260
60,64K
3,95%
-26,9325
34,01M
37

T

Taoping Inc

TAOP

-3,38%
1,285
1,340
1,280
8,09K
4,51%
-0,0842
11,87M
38

M

Moving Image Technologies Inc

MITQ

-4,13%
0,5763
0,6000
0,5628
85,02K
6,19%
-19,7363
5,73M
39

U

Utime Ltd

WTO

-4,98%
2,290
2,460
2,200
8,93K
10,79%
144,0252
3,88M
40

P

Polibeli Group Ltd

PLBL

-5,69%
6,88
6,94
6,76
2,08K
2,47%
-124,7731
2,52B
41

Z

Zepp Health Corporation

ZEPP

-8,73%
14,91
15,71
14,70
59,88K
6,18%
-5,9154
214,17M