Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Computers, Phones & Household Electronics

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Siyata Mobile Inc

SYTA

+15,38%
4,650
4,850
3,720
3,64M
28,04%
-0,0038
41,35M
2

Q

Quantum

QMCO

+12,08%
9,65
9,82
8,69
1,94M
13,10%
-0,3758
67,07M
3

R

Raytech Holding Limited

RAY

+11,98%
2,430
2,435
2,080
3,89M
16,36%
71,4706
105,94M
4

S

Sonim Technologies Inc

SONM

+5,47%
0,7283
0,7334
0,6910
977,05K
6,14%
-0,1163
12,92M
5

U

Utime Ltd

WTO

+4,72%
1,110
1,120
1,055
38,30K
6,09%
-0,0041
4,00M
6

O

One Stop Sys Inc

OSS

+4,64%
5,86
5,88
5,34
977,40K
9,66%
-8,6354
126,51M
7

K

Koss Corp

KOSS

+4,15%
5,27
5,30
5,10
31,70K
3,95%
-65,0617
49,41M
8

S

Siyata Mobile Inc

SYTAW

+3,56%
0,1572
0,1750
0,1511
55,49K
15,74%
-0,0001
--
9

A

Astronova

ALOT

+2,56%
11,21
11,44
11,04
5,92K
3,66%
-5,2624
85,15M
10

L

Logitech Intl S A

LOGI

+2,55%
95,69
95,72
93,82
518,77K
2,04%
23,1499
14,30B
11

G

Gopro Inc

GPRO

+1,99%
0,7751
0,7847
0,7500
1,60M
4,57%
-0,8561
122,12M
12

E

Ebang International Holdings Inc.

EBON

+1,24%
4,900
5,01
4,673
19,53K
6,75%
-1,5197
32,07M
13

T

Turtle Beach

TBCH

+0,77%
13,01
13,18
12,75
194,97K
3,30%
20,2901
262,10M
14

D

Diebold Nixdorf

DBD

+0,77%
58,74
59,27
58,11
170,39K
1,87%
-216,5929
2,19B
15

S

Smart Share Global Ltd

EM

+0,71%
1,138
1,140
1,120
23,95K
1,77%
-158,0556
288,56M
16

N

Netapp Inc

NTAP

+0,67%
104,16
104,48
102,38
1,42M
2,03%
18,3555
20,87B
17

P

Pure Storage Inc

PSTG

+0,59%
54,84
54,89
53,43
2,27M
2,68%
148,0562
17,92B
18

A

Apple Inc

AAPL

+0,50%
210,16
212,40
208,64
47,49M
1,80%
32,7975
3,14T
19

H

Hewlett Packard Enterprise Co

HPE-PRC

+0,44%
59,05
59,14
58,44
18,39K
1,20%
58,5755
1,59B
20

H

Hewlett Packard Enterprise Co

HPE

+0,35%
20,35
20,51
20,07
15,64M
2,17%
20,1865
26,70B
21

S

Sonos

SONO

+0,28%
10,56
10,62
10,28
1,43M
3,23%
-17,8862
1,27B
22

T

Transact Tech

TACT

+0,28%
3,600
3,690
3,600
5,60K
2,51%
-4,0918
36,29M
23

T

TD SYNNEX CORPORATION

SNX

+0,17%
141,22
141,85
140,06
649,46K
1,27%
16,5071
11,65B
24

H

Hp Inc

HPQ

+0,16%
24,56
24,63
24,11
5,92M
2,14%
9,4760
23,07B
25

U

Universal Electrs Inc

UEIC

+0,16%
6,29
6,65
6,08
22,54K
9,00%
-3,7751
82,84M
26

C

Corsair Gaming, Inc.

CRSR

+0,11%
9,46
9,58
9,21
512,37K
3,92%
-10,2083
1,00B
27

S

Super Micro Computer Inc

SMCI

+0,09%
53,22
53,29
51,42
30,07M
3,50%
29,4701
31,76B
28

T

Taoping Inc

TAOP

-0,11%
4,500
4,675
4,360
14,19K
6,99%
-0,5261
4,51M
29

S

Scansource

SCSC

-0,15%
40,51
40,98
39,88
230,29K
2,70%
14,5987
915,35M
30

D

Deswell Inds

DSWL

-0,36%
2,800
2,820
2,771
9,52K
1,74%
4,0103
44,62M
31

S

Sony Group Corporation

SONY

-0,42%
23,98
23,98
23,78
7,65M
0,85%
18,9670
143,86B
32

D

Data I.O.

DAIO

-1,25%
3,150
3,210
3,150
8,73K
1,88%
-10,8583
29,11M
33

S

Seagate Technology Hldngs Plc

STX

-1,29%
147,12
149,00
145,51
2,69M
2,34%
21,4592
31,22B
34

W

Western Digital

WDC

-1,48%
66,53
67,60
65,80
4,78M
2,67%
14,8561
23,21B
35

M

Moving Image Technologies Inc

MITQ

-1,49%
0,7290
0,7400
0,6858
66,86K
7,26%
-6,0298
7,24M
36

D

Dell Technologies

DELL

-1,69%
123,57
125,50
120,66
5,96M
3,76%
19,1927
83,89B
37

A

Algorhythm Holdings Inc

RIME

-1,69%
2,330
2,454
2,300
154,56K
6,50%
-0,0085
5,86M
38

S

SanDisk Corp

SNDK

-3,18%
41,36
42,96
40,30
2,34M
6,06%
-4,3177
5,96B
39

N

Nextnav Inc

NN

-6,00%
15,20
16,59
15,02
2,35M
9,71%
-14,9592
2,01B
40

N

Nextnav Inc

NNAVW

-6,48%
6,21
6,88
5,89
104,22K
14,91%
-6,1116
--
41

Z

Zepp Health Corporation

ZEPP

-7,50%
12,95
14,30
12,38
876,49K
13,71%
-2,5905
186,08M
42

S

Saiheat Limited

SAIH

-9,83%
10,46
12,00
9,77
68,26K
19,14%
-3,0247
18,34M