Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Electronic Equipment & Parts

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

I

Irobot

IRBT

+36,64%
5,37
6,10
4,130
149,60K
50,13%
-0,8585
168,45M
2

O

Ouster Inc

OUSTZ

+17,54%
0,1079
0,1199
0,0925
201,72K
29,85%
-0,0598
--
3

A

Applied Optoelec

AAOI

+15,70%
32,95
33,03
29,18
12,91K
13,51%
-9,8063
2,05B
4

M

MultiSensor AI

MSAIW

+9,89%
0,0521
0,0530
0,0520
3,79K
19,12%
-0,0778
--
5

C

Coda Octopus Group Inc

CODA

+9,58%
9,95
10,00
9,15
115
9,36%
32,7734
111,93M
6

V

Vuzix

VUZI

+9,49%
4,040
4,050
3,730
17,91K
8,57%
-7,5065
312,46M
7

C

Celestica

CLS

+8,96%
269,96
271,70
253,19
35,48K
7,47%
58,6653
31,06B
8

P

Plexus Corp

PLXS

+7,37%
150,25
150,66
142,00
60
6,19%
25,5880
4,05B
9

S

ScanTech AI Systems Inc.

STAI

+6,78%
0,5920
0,6387
0,5655
260,48K
13,20%
-1,0821
42,16M
10

F

Flex Ltd

FLEX

+6,71%
63,60
63,65
60,35
993
5,53%
27,9303
23,78B
11

S

Stratasys Ltd

SSYS

+6,26%
11,54
11,55
11,07
6,71K
4,42%
-8,5946
981,98M
12

3

3-D Sys Corp Del

DDD

+6,17%
3,270
3,280
3,115
14,62K
5,36%
-2,4954
419,39M
13

F

Fabrinet

FN

+6,16%
398,34
399,00
382,19
25
4,43%
43,4447
14,23B
14

B

Benchmark Electrs Inc

BHE

+5,90%
40,00
40,10
38,20
277,87K
5,00%
38,6250
1,44B
15

S

Sanmina Corporat

SANM

+5,12%
131,94
131,99
126,23
51
4,59%
28,2448
7,03B
16

W

Wetouch Technology Inc

WETH

+4,12%
1,770
1,890
1,660
2,06K
13,52%
3,4282
21,12M
17

C

CTS Corp

CTS

+3,74%
39,67
39,70
38,25
208,27K
3,80%
18,7600
1,17B
18

I

Ipg Photonics Corp

IPGP

+3,63%
86,22
86,45
83,48
1
3,16%
-17,5866
3,64B
19

K

Knowles Corp

KN

+3,28%
23,59
23,71
23,09
15
2,70%
83,6525
2,03B
20

V

Vontier Corp

VNT

+3,27%
40,42
40,91
39,70
1,77M
3,09%
15,4004
5,93B
21

T

Taitron Compnent

TAIT

+3,27%
2,530
2,550
2,390
32,79K
6,53%
-22,7723
15,23M
22

J

Jabil Inc

JBL

+3,14%
206,88
208,07
202,79
99
2,63%
34,9206
22,20B
23

M

M Tron Ind

MPTI

+3,05%
56,79
56,99
55,53
12
2,65%
22,0432
166,05M
24

S

Sensata Tech

ST

+2,70%
31,94
32,14
31,30
40
2,70%
42,2263
4,65B
25

I

Itron Inc

ITRI

+2,63%
133,72
133,78
131,07
15
2,08%
22,8406
6,11B
26

O

Osi Systems

OSIS

+2,56%
256,66
257,12
250,46
164
2,66%
29,4639
4,32B
27

B

Bel Fuse Inc

BELFB

+2,52%
150,77
152,85
147,44
129,26K
3,68%
37,2944
1,91B
28

A

Amphenol Corp

APH

+2,41%
125,60
127,48
124,10
12,49K
2,76%
50,1097
153,35B
29

B

Bel Fuse Inc

BELFA

+2,40%
119,15
121,39
117,99
7,67K
2,92%
29,4729
1,51B
30

C

Corning

GLW

+2,38%
86,62
87,43
85,47
4,01K
2,32%
91,9533
74,20B
31

L

LGL Group

LGL

+2,26%
6,34
6,34
6,27
3,49K
1,20%
164,2487
34,20M
32

L

Lg Display

LPL

+1,97%
5,17
5,24
5,10
1,40K
2,85%
-11,0329
5,17B
33

A

Avnet

AVT

+1,88%
52,49
52,56
51,57
1
1,92%
19,1005
4,27B
34

O

Ouster Inc

OUST

+1,85%
36,83
41,65
35,77
15,62K
16,26%
-20,4056
2,13B
35

R

Ralliant Corp

RAL

+1,70%
43,19
43,28
42,75
106
1,24%
43,7190
4,89B
36

Z

Zebra Technologies Corporation

ZBRA

+1,51%
293,35
295,74
287,87
47,45K
2,72%
27,7167
14,92B
37

M

Microvision

MVIS

+1,46%
1,390
1,480
1,350
59,06K
9,49%
-3,5405
418,34M
38

L

Littelfuse Inc

LFUS

+1,38%
264,37
267,37
262,61
4
1,82%
61,7514
6,55B
39

D

Dupont De Nemours Inc

DD

+1,22%
78,53
79,65
77,86
2,18K
2,31%
-168,2666
32,88B
40

M

Methode Ele

MEI

+1,10%
7,36
7,46
7,22
10
3,16%
-4,7505
259,20M
41

C

Crane

CXT

+1,06%
67,60
68,32
66,28
297,31K
3,05%
25,8380
3,88B
42

C

Coherent Corp

COHR

+0,95%
110,41
113,06
108,19
8,15K
4,45%
-212,0822
17,33B
43

T

Te Conne

TEL

+0,92%
222,69
226,10
221,41
1
2,13%
46,0065
65,80B
44

A

Aeye Inc

LIDRW

+0,59%
0,2201
0,2457
0,2111
48,11K
13,21%
-0,0739
--
45

I

Innoviz Technologies Ltd

INVZW

+0,56%
0,0899
0,0990
0,0805
125,87K
20,69%
-0,2147
--
46

I

ICZOOM GROUP INC.

IZM

+0,43%
2,350
2,350
2,340
4,47K
0,43%
-30,9211
27,57M
47

N

Novanta Inc

NOVT

+0,33%
105,70
106,97
105,25
1
1,63%
62,2350
3,80B
48

K

Key Tronic

KTCC

+0,30%
3,300
3,380
3,208
7,92K
2,78%
-4,2696
35,55M
49

D

Daktronics Inc

DAKT

+0,30%
19,96
20,35
19,76
502,81K
2,96%
102,0972
968,66M
50

B

Bio-Key Intl Inc

BKYI

+0,12%
0,7491
0,7599
0,7401
94,58K
2,65%
-0,6239
5,14M