Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Electronic Equipment & Parts

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Aeye Inc

LIDR

+29,59%
2,190
3,050
2,150
103,19M
53,25%
-1,4915
99,31M
2

A

Aeye Inc

LIDRW

+27,45%
0,0599
0,0791
0,0533
89,09K
54,89%
-0,0408
--
3

A

Applied Optoelec

AAOI

+17,74%
162,17
164,87
140,00
13,89M
18,06%
-255,3054
12,19B
4

I

Innoviz Technologies Ltd

INVZ

+11,18%
0,6893
0,7426
0,6252
3,91M
18,94%
-2,0321
147,87M
5

C

CCSC Technology International Holdings Limited

CCTG

+10,68%
0,6240
0,6279
0,5500
315,14K
13,80%
-0,4414
2,44M
6

M

Methode Ele

MEI

+7,02%
8,39
8,46
7,81
518,46K
8,03%
-4,6086
297,26M
7

O

Ouster Inc

OUST

+6,85%
28,22
29,45
27,15
2,94M
8,71%
-26,3295
1,77B
8

S

Sanmina Corporat

SANM

+6,74%
192,16
193,53
179,50
1,25M
7,77%
45,9735
10,49B
9

H

Hesai Group

HSAI

+6,38%
22,34
22,43
21,27
1,79M
5,44%
52,4783
3,51B
10

F

Flex Ltd

FLEX

+5,19%
91,41
91,91
87,88
3,63M
4,63%
40,9195
33,61B
11

C

Celestica

CLS

+4,75%
410,21
420,63
403,00
2,03M
4,45%
57,2567
47,16B
12

A

Astrotech Corp

ASTC

+4,60%
3,410
3,760
3,250
618,49K
15,64%
-0,4084
6,00M
13

F

Fabrinet

FN

+4,46%
720,19
734,79
691,12
678,63K
6,21%
69,0624
25,80B
14

C

Corning

GLW

+3,77%
175,89
179,08
170,34
10,19M
5,16%
95,9889
151,09B
15

V

Velo3D Inc

VELO

+3,52%
17,36
18,05
15,64
2,53M
14,40%
-4,0107
455,12M
16

M

M Tron Ind

MPTI

+3,48%
63,40
63,45
59,90
71,70K
5,65%
24,9734
226,14M
17

V

Vuzix

VUZI

+3,35%
2,470
2,490
2,380
577,46K
4,60%
-5,9275
205,40M
18

B

Bel Fuse Inc

BELFB

+3,11%
276,65
278,42
262,37
126,31K
5,98%
56,9204
3,53B
19

M

Microvision

MVIS

+2,89%
0,6523
0,6820
0,6349
3,99M
7,41%
-1,8760
199,98M
20

B

Bel Fuse Inc

BELFA

+2,88%
252,89
255,04
239,87
30,62K
6,04%
52,0318
3,23B
21

W

Wetouch Technology Inc

WETH

+2,86%
1,930
1,930
1,800
83,50K
6,93%
3,2161
23,03M
22

B

Benchmark Electrs Inc

BHE

+2,84%
69,52
69,78
66,46
339,87K
4,90%
101,5483
2,49B
23

D

Daktronics Inc

DAKT

+2,83%
19,97
20,01
19,38
396,16K
3,24%
35,9302
964,51M
24

K

Key Tronic

KTCC

+2,76%
2,980
2,980
2,945
1,64K
2,07%
-2,0996
32,36M
25

B

Bio-Key Intl Inc

BKYI

+2,35%
0,6087
0,6099
0,5800
98,17K
5,03%
-0,6366
6,60M
26

3

3D Systems Corp

DDD

+2,26%
2,260
2,290
2,180
2,33M
4,98%
12,1310
330,09M
27

C

CTS Corp

CTS

+2,23%
56,77
57,02
55,03
269,89K
3,58%
25,9058
1,63B
28

O

Osi Systems

OSIS

+2,19%
292,61
295,36
284,69
259,55K
3,73%
33,2036
4,82B
29

R

Richardson Electrs Ltd

RELL

+2,12%
14,44
14,68
13,88
114,95K
5,69%
55,7099
210,20M
30

P

Plexus Corp

PLXS

+1,68%
254,08
259,05
248,81
458,90K
4,09%
39,5129
6,81B
31

S

Stratasys Ltd

SSYS

+1,65%
8,62
8,63
8,37
470,76K
3,07%
-6,7449
742,27M
32

A

Alliance Entertainment Holding Corporation

AENTW

+1,59%
0,6019
0,6019
0,5949
798
1,18%
1,4043
--
33

I

Integrated Media

IMTE

+1,47%
0,5175
0,5440
0,5100
17,35K
6,67%
-0,0675
1,78M
34

L

Littelfuse Inc

LFUS

+1,36%
407,14
409,94
398,54
270,11K
2,83%
-140,9228
10,24B
35

A

Alliance Entertainment Holding Corporation

AENT

+1,10%
7,34
7,46
7,02
17,09K
5,23%
17,1255
374,03M
36

J

Jabil Inc

JBL

+0,92%
341,65
346,22
340,01
1,22M
1,83%
45,7761
36,04B
37

N

Novanta Inc

NOVT

+0,81%
134,10
136,00
130,85
380,48K
3,87%
91,4297
4,79B
38

I

Ipg Photonics Corp

IPGP

+0,80%
124,55
130,01
122,01
945,02K
6,47%
170,8270
5,29B
39

A

Avnet

AVT

+0,69%
78,65
79,17
77,81
1,43M
1,72%
32,2085
6,44B
40

N

Neonode Inc

NEON

+0,61%
1,640
1,659
1,620
48,34K
2,41%
3,2411
27,52M
41

Z

Zebra Technologies Corporation

ZBRA

+0,37%
227,71
228,70
224,61
657,20K
1,80%
27,8320
11,01B
42

K

Keysight Technologies Inc

KEYS

+0,12%
346,96
352,78
345,36
967,76K
2,10%
62,3961
59,50B
43

N

Nano Dimension

NNDM

0,00%
1,800
1,815
1,770
1,02M
2,50%
-1,3240
374,38M
44

I

Itron Inc

ITRI

-0,01%
88,55
89,14
87,42
647,69K
1,94%
13,6252
3,92B
45

D

Dupont De Nemours Inc

DD

-0,09%
46,33
46,54
45,80
2,70M
1,42%
-24,8298
18,99B
46

M

Multisensor AI

MSAI

-0,18%
5,56
5,66
5,49
22,78K
2,29%
-0,4432
26,03M
47

A

Amphenol Corp

APH

-0,31%
149,71
151,73
148,51
4,66M
2,10%
44,7871
184,06B
48

S

Sensata Tech

ST

-0,41%
41,69
42,18
41,45
1,35M
1,72%
195,9117
6,08B
49

C

Coda Octopus Group Inc

CODA

-0,41%
12,26
12,56
12,06
93,50K
4,06%
33,3696
138,25M
50

C

Coherent Corp

COHR

-0,47%
336,09
343,77
326,34
5,29M
5,16%
362,1659
63,01B