Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Electronic Equipment & Parts

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

ScanTech AI Systems Inc.

STAI

+12,65%
2,850
3,300
2,500
267,85K
31,23%
0,2637
10,70M
2

V

Velo3D Inc

VELO

+9,90%
22,09
22,25
19,75
1,44M
12,44%
-1,3422
542,28M
3

3

3-D Sys Corp Del

DDD

+6,01%
2,470
2,580
2,330
6,42M
10,73%
-24,1211
360,76M
4

M

Microvision

MVIS

+5,89%
0,9760
0,9900
0,9191
4,10M
7,69%
-2,6529
298,07M
5

A

Astrotech Corp

ASTC

+5,45%
3,480
3,590
3,340
22,62K
7,58%
-0,4116
6,12M
6

L

LGL Group

LGL

+5,19%
6,05
6,08
5,80
23,82K
4,59%
37,2885
33,46M
7

S

Sanmina Corporat

SANM

+4,95%
161,01
162,31
151,51
580,92K
7,04%
36,1301
8,79B
8

B

Bio-Key Intl Inc

BKYI

+4,62%
0,5995
0,5995
0,5650
124,70K
6,02%
-0,6270
6,50M
9

L

Lightwave Logic Inc

LWLG

+4,58%
4,340
4,390
4,050
1,54M
8,19%
-25,8795
631,17M
10

C

Celestica

CLS

+4,10%
314,70
315,69
297,20
1,60M
6,12%
51,0910
36,19B
11

C

Coherent Corp

COHR

+4,00%
185,18
186,00
174,50
5,98M
6,51%
302,9282
34,71B
12

V

Vuzix

VUZI

+3,63%
3,430
3,480
3,244
1,40M
7,12%
-6,8945
274,83M
13

A

Amphenol Corp

APH

+3,53%
145,11
147,25
141,50
10,13M
4,10%
48,3700
177,62B
14

F

Fabrinet

FN

+3,51%
462,94
464,82
436,50
632,82K
6,31%
47,7189
16,59B
15

R

Richtech Robotics Inc-B

RR

+3,17%
3,910
4,150
3,580
28,35M
15,04%
-23,7690
775,50M
16

C

Corning

GLW

+3,11%
87,88
87,88
84,45
5,58M
4,02%
55,8181
75,34B
17

S

Socket Mobile

SCKT

+2,86%
1,080
1,090
1,060
24,38K
2,84%
-2,9009
8,61M
18

K

Key Tronic

KTCC

+2,26%
2,710
2,770
2,673
15,68K
3,68%
-2,4938
29,43M
19

B

Benchmark Electrs Inc

BHE

+2,06%
45,98
46,18
44,61
222,62K
3,49%
45,5202
1,64B
20

J

Jabil Inc

JBL

+1,96%
230,58
231,31
224,19
1,20M
2,83%
35,8572
24,63B
21

A

Alliance Entertainment Holding Corporation

AENT

+1,91%
7,74
7,83
7,34
88,47K
6,34%
20,1931
394,41M
22

Z

Zebra Technologies Corporation

ZBRA

+1,91%
264,43
265,19
257,02
766,18K
3,15%
26,6597
13,40B
23

M

Methode Ele

MEI

+1,72%
7,10
7,22
6,81
417,73K
5,75%
-3,9814
251,40M
24

P

Plexus Corp

PLXS

+1,68%
160,37
160,78
156,28
160,72K
2,85%
25,6170
4,29B
25

T

Te Conne

TEL

+1,64%
235,40
235,54
229,18
1,60M
2,74%
38,2112
69,25B
26

F

Flex Ltd

FLEX

+1,04%
62,14
62,49
60,74
2,77M
2,84%
27,4252
22,98B
27

S

Stratasys Ltd

SSYS

+0,97%
10,42
10,51
10,22
569,88K
2,71%
-6,4214
890,24M
28

R

Ralliant Corp

RAL

+0,74%
52,91
53,26
51,53
790,69K
3,22%
25,5394
5,97B
29

C

CTS Corp

CTS

+0,74%
46,39
46,68
45,47
117,63K
2,63%
23,6105
1,35B
30

K

Keysight Technologies Inc

KEYS

+0,69%
208,73
209,33
205,00
884,38K
2,09%
42,4826
35,86B
31

D

Daktronics Inc

DAKT

+0,63%
20,93
20,99
20,38
262,08K
2,93%
154,4649
1,02B
32

N

Nano Dimension

NNDM

+0,59%
1,700
1,745
1,680
2,46M
3,85%
-1,3863
357,57M
33

B

Bel Fuse Inc

BELFA

+0,57%
169,07
172,27
166,05
96,81K
2,77%
32,7909
2,14B
34

C

Crane

CXT

+0,56%
50,26
50,30
48,93
445,50K
2,74%
18,8092
2,89B
35

N

Neonode Inc

NEON

+0,52%
1,920
1,940
1,850
168,34K
4,45%
3,5874
32,22M
36

B

Bel Fuse Inc

BELFB

+0,30%
188,00
191,48
185,56
148,18K
3,16%
36,4624
2,38B
37

M

M Tron Ind

MPTI

+0,19%
64,87
66,54
64,20
35,28K
3,61%
27,0845
190,06M
38

T

Teledyne Tech

TDY

+0,11%
549,63
554,36
543,92
378,92K
1,90%
31,8469
25,81B
39

K

Knowles Corp

KN

0,00%
23,13
23,23
22,89
435,19K
1,43%
48,6231
1,97B
40

A

Aeye Inc

LIDR

0,00%
2,170
2,206
2,110
644,18K
4,44%
-0,9568
97,77M
41

R

Richardson Electrs Ltd

RELL

0,00%
10,56
10,80
10,40
75,74K
3,79%
189,9281
153,31M
42

I

Ipg Photonics Corp

IPGP

-0,03%
76,12
76,79
75,50
216,69K
1,69%
126,5503
3,21B
43

L

Lg Display

LPL

-0,24%
4,160
4,200
4,150
399,46K
0,81%
-17,7399
4,16B
44

I

Integrated Media

IMTE

-0,25%
0,5875
0,6000
0,5100
20,77K
15,28%
-0,0766
2,02M
45

A

Avnet

AVT

-0,28%
49,71
50,05
49,26
593,37K
1,58%
18,5209
4,04B
46

O

Ouster Inc

OUSTZ

-0,52%
0,0765
0,0778
0,0613
34,91K
21,46%
-0,0466
--
47

V

Vontier Corp

VNT

-0,62%
38,75
38,87
38,22
1,08M
1,67%
14,2317
5,62B
48

H

Hesai Group

HSAI

-0,66%
27,19
27,85
26,90
2,00M
3,47%
62,5201
4,25B
49

A

Aeye Inc

LIDRW

-0,84%
0,1180
0,1200
0,1000
20,11K
16,81%
-0,0520
--
50

D

Dupont De Nemours Inc

DD

-0,87%
43,43
44,00
43,26
4,13M
1,69%
-23,5712
18,20B