Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Electronic Equipment & Parts

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Alliance Entertainment Holding Corporation

AENTW

+19,35%
0,3700
0,3700
0,3500
5,59K
0,00%
0,8455
--
2

W

Wetouch Technology Inc

WETH

+15,91%
1,530
1,570
1,360
138,48K
15,91%
2,1571
18,26M
3

A

Applied Optoelec

AAOI

+11,10%
196,64
203,20
177,05
14,91M
14,77%
-297,8491
15,78B
4

C

Coherent Corp

COHR

+6,62%
401,93
415,00
375,09
5,56M
10,58%
199,7565
78,63B
5

B

Bel Fuse Inc

BELFA

+6,56%
247,26
247,26
231,02
154,93K
7,00%
56,9002
3,52B
6

O

Osi Systems

OSIS

+6,45%
210,49
211,46
198,00
346,80K
6,81%
24,0802
3,47B
7

B

Bel Fuse Inc

BELFB

+6,31%
279,13
280,01
265,32
352,15K
5,59%
64,2343
3,97B
8

C

Corning

GLW

+5,61%
187,54
192,90
185,00
12,01M
4,45%
90,1071
161,40B
9

N

Novanta Inc

NOVT

+5,15%
164,34
164,79
157,11
339,31K
4,91%
118,5714
5,85B
10

N

Novanta Inc

NOVTU

+4,31%
68,92
68,92
68,00
1,40K
0,02%
49,7258
871,84M
11

I

ICZOOM GROUP INC.

IZM

+4,25%
0,4024
0,4905
0,3850
1,19M
27,33%
3,8917
4,84M
12

C

Celestica

CLS

+3,98%
386,50
389,90
374,02
2,23M
4,23%
46,7459
44,44B
13

M

M Tron Ind

MPTI

+3,82%
91,76
92,10
86,84
64,55K
5,83%
35,3958
396,54M
14

C

CTS Corp

CTS

+3,76%
65,21
65,29
63,00
208,34K
3,64%
27,7880
1,86B
15

I

Ipg Photonics Corp

IPGP

+3,63%
111,27
112,80
108,29
316,57K
4,20%
163,9458
4,72B
16

H

Hesai Group

HSAI

+3,62%
19,16
19,67
19,00
1,83M
3,60%
42,1933
3,01B
17

A

Amphenol Corp

APH

+3,45%
143,60
145,95
141,86
7,51M
2,95%
41,2632
176,66B
18

P

Plexus Corp

PLXS

+3,40%
282,29
283,40
275,42
419,77K
2,66%
41,2608
7,55B
19

3

3D Systems Corp

DDD

+3,09%
3,000
3,010
2,835
5,23M
5,84%
12,3406
487,35M
20

C

CCSC Technology International Holdings Limited

CCTG

+3,08%
0,4792
0,7828
0,3700
32,19M
83,89%
-0,3390
1,88M
21

J

Jabil Inc

JBL

+3,03%
363,95
366,34
353,49
895,24K
3,62%
48,7640
38,40B
22

O

Ouster Inc

OUST

+3,02%
40,88
43,07
38,53
3,39M
11,43%
-42,1530
2,60B
23

B

Boxlight Corp

BOXL

+2,78%
0,6989
0,7000
0,6878
38,56K
1,79%
-0,0212
2,80M
24

R

Richardson Electrs Ltd

RELL

+2,65%
16,63
16,89
16,40
182,73K
2,81%
64,1590
242,08M
25

B

Benchmark Electrs Inc

BHE

+2,63%
86,13
86,70
85,08
284,74K
1,93%
91,1332
3,09B
26

K

Knowles Corp

KN

+2,58%
38,22
39,06
37,70
1,07M
2,80%
59,8684
3,27B
27

V

Velo3D Inc

VELO

+2,40%
16,23
17,20
15,74
1,78M
9,21%
-5,5883
483,67M
28

I

Itron Inc

ITRI

+2,16%
81,80
82,70
80,12
616,09K
3,22%
13,0560
3,63B
29

L

Lg Display

LPL

+2,06%
4,960
5,04
4,870
2,02M
3,29%
-86,7133
4,96B
30

D

Daktronics Inc

DAKT

+1,78%
19,46
19,79
19,17
303,89K
2,72%
35,0126
939,88M
31

I

Infleqtion Inc

INFQ

+1,72%
14,81
15,44
14,35
14,23M
7,49%
-8,0480
3,23B
32

T

Teledyne Tech

TDY

+1,68%
612,38
618,69
602,50
353,69K
2,69%
31,0240
28,37B
33

L

Lightwave Logic Inc

LWLG

+1,58%
10,30
10,87
9,89
4,94M
9,66%
-65,5633
1,59B
34

L

Littelfuse Inc

LFUS

+1,53%
464,34
471,29
457,00
368,43K
3,10%
-275,0178
11,74B
35

C

Crane

CXT

+1,44%
36,65
37,31
36,17
759,37K
3,14%
16,3711
2,11B
36

I

Integrated Media

IMTE

+1,29%
0,5180
0,5180
0,4700
307,89K
9,39%
-0,0675
1,79M
37

M

Multisensor AI

MSAI

+1,27%
4,770
5,08
4,710
142,97K
7,64%
-0,5298
9,63M
38

R

Richtech Robotics Inc-B

RR

+1,25%
2,435
2,520
2,420
5,35M
4,16%
-16,7815
544,46M
39

S

Stratasys Ltd

SSYS

+1,24%
8,96
8,98
8,75
867,50K
2,66%
-6,6380
777,85M
40

A

Aeye Inc

LIDR

+1,11%
1,820
1,880
1,750
1,44M
7,22%
-1,5280
84,29M
41

K

Key Tronic

KTCC

+1,07%
3,770
4,000
3,770
8,11K
6,16%
-2,3491
40,94M
42

V

Vontier Corp

VNT

+0,92%
28,41
28,75
27,83
1,97M
3,29%
10,0226
4,00B
43

S

Sensata Tech

ST

+0,66%
50,17
51,22
50,17
2,71M
2,11%
156,9284
7,30B
44

Z

Zebra Technologies Corporation

ZBRA

+0,40%
233,04
236,87
229,27
1,01M
3,25%
28,1670
11,10B
45

F

Fabrinet

FN

+0,40%
623,71
658,00
620,03
742,03K
6,10%
53,6289
22,35B
46

A

Aeye Inc

LIDRW

+0,36%
0,0276
0,0277
0,0275
9,96K
0,73%
-0,0232
--
47

A

Avnet

AVT

+0,28%
87,05
88,35
86,09
1,29M
2,60%
33,9059
7,14B
48

M

Methode Ele

MEI

0,00%
11,37
11,72
11,31
358,00K
3,52%
-6,2455
402,84M
49

S

Sanmina Corporat

SANM

-0,05%
251,95
262,00
248,73
874,41K
5,26%
53,3521
13,50B
50

C

Coda Octopus Group Inc

CODA

-0,68%
11,72
12,17
11,63
61,47K
4,58%
31,8998
132,16M