Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Electronic Equipment & Parts

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

M

MultiSensor AI

MSAIW

+24,03%
0,1249
0,1250
0,1200
22,94K
4,97%
-0,3279
--
2

I

Innoviz Technologies Ltd

INVZW

+16,28%
0,0350
0,0416
0,0274
36,29K
33,22%
-0,1010
--
3

V

Vuzix

VUZI

+13,03%
2,690
2,860
2,540
4,29M
13,45%
-5,4070
215,54M
4

O

Ouster Inc

OUSTZ

+9,74%
0,0800
0,0800
0,0799
9,32K
0,14%
-0,0487
--
5

O

Oblong Inc

OBLG

+8,55%
2,140
2,250
1,990
52,51K
13,19%
-0,8525
6,86M
6

A

Aeye Inc

LIDRW

+7,00%
0,1070
0,1070
0,0780
12,22K
29,00%
-0,0472
--
7

C

Coherent Corp

COHR

+6,66%
164,26
166,81
156,28
4,78M
6,84%
268,7060
25,81B
8

S

ScanTech AI Systems Inc.

STAI

+6,63%
0,4198
0,4219
0,3925
1,40M
6,99%
-0,7673
29,90M
9

I

Innoviz Technologies Ltd

INVZ

+4,92%
1,280
1,300
1,220
3,11M
6,56%
-3,6941
267,24M
10

A

Applied Optoelec

AAOI

+4,73%
26,78
27,29
25,56
3,59M
6,77%
-8,3075
1,83B
11

R

RAIL VISION LTD

RVSN

+4,56%
0,3874
0,3943
0,3796
400,05K
3,89%
-3,4344
23,11M
12

A

Aeye Inc

LIDR

+4,38%
2,620
2,690
2,522
911,96K
6,69%
-1,1553
118,04M
13

C

Celestica

CLS

+3,66%
344,41
344,78
331,00
1,53M
4,08%
55,9143
39,62B
14

N

Nano Dimension

NNDM

+2,91%
1,770
1,800
1,710
2,30M
5,23%
-1,4434
383,97M
15

H

Hesai Group

HSAI

+2,67%
19,23
19,41
18,92
1,34M
2,62%
44,2171
3,00B
16

R

Richtech Robotics Inc-B

RR

+2,60%
3,550
3,665
3,460
8,91M
5,92%
-21,5805
704,10M
17

O

Ouster Inc

OUST

+2,59%
22,96
23,72
22,40
1,41M
5,90%
-13,9736
1,38B
18

F

Fabrinet

FN

+2,30%
459,41
459,42
446,01
275,23K
2,96%
47,3550
16,46B
19

I

Integrated Media

IMTE

+2,14%
0,7080
0,7220
0,6900
32,36K
4,62%
-0,1382
2,43M
20

M

Methode Ele

MEI

+2,02%
7,58
7,62
7,39
88,32K
2,83%
-4,8925
266,95M
21

3

3-D Sys Corp Del

DDD

+1,96%
2,080
2,100
2,040
820,83K
2,94%
-20,3125
267,78M
22

B

Bel Fuse Inc

BELFA

+1,85%
131,54
132,45
130,00
10,49K
1,90%
25,5120
1,67B
23

S

Stratasys Ltd

SSYS

+1,74%
8,79
8,81
8,63
343,50K
2,01%
-5,4169
750,98M
24

J

Jabil Inc

JBL

+1,68%
210,71
211,83
206,29
460,70K
2,67%
35,5671
22,51B
25

A

Amphenol Corp

APH

+1,57%
140,90
140,96
138,30
3,20M
1,91%
46,9667
172,47B
26

V

Vontier Corp

VNT

+1,57%
36,28
36,37
35,64
503,69K
2,02%
13,3245
5,26B
27

L

LGL Group

LGL

+1,52%
5,83
5,94
5,45
12,44K
5,92%
35,9254
32,23M
28

A

Alliance Entertainment Holding Corporation

AENT

+1,52%
6,70
6,81
6,30
60,19K
7,73%
17,4798
341,41M
29

I

Ipg Photonics Corp

IPGP

+1,44%
79,64
79,88
78,38
95,93K
1,91%
132,4023
3,35B
30

D

Dupont De Nemours Inc

DD

+1,35%
39,77
39,83
39,32
2,29M
1,30%
-21,5848
16,66B
31

F

Flex Ltd

FLEX

+1,22%
59,11
59,13
57,84
1,88M
2,19%
26,0879
21,86B
32

R

Ralliant Corp

RAL

+1,21%
49,37
49,99
48,20
861,53K
3,29%
23,8307
5,59B
33

S

Sensata Tech

ST

+1,07%
32,07
32,35
31,80
586,81K
1,73%
-165,9938
4,67B
34

Z

Zebra Technologies Corporation

ZBRA

+0,90%
252,75
254,97
251,20
206,36K
1,51%
25,4822
12,80B
35

K

Keysight Technologies Inc

KEYS

+0,90%
197,95
199,50
196,00
829,71K
1,79%
40,4789
33,89B
36

B

Bel Fuse Inc

BELFB

+0,88%
154,03
159,47
150,64
79,58K
5,78%
29,8739
1,95B
37

M

M Tron Ind

MPTI

+0,82%
51,67
51,75
51,00
7,25K
1,40%
21,5732
151,38M
38

C

Corning

GLW

+0,72%
84,20
84,34
83,53
1,85M
0,97%
53,4807
72,19B
39

T

Te Conne

TEL

+0,63%
226,15
227,64
225,07
611,62K
1,14%
36,7097
66,53B
40

N

Novanta Inc

NOVT

+0,63%
113,66
114,16
112,55
152,31K
1,43%
77,7003
4,07B
41

A

Avnet

AVT

+0,59%
47,51
47,59
47,04
195,12K
1,16%
17,7012
3,86B
42

I

Itron Inc

ITRI

+0,49%
99,04
99,35
98,40
423,08K
0,96%
17,8130
4,54B
43

C

Crane

CXT

+0,39%
56,30
56,97
55,61
500,92K
2,43%
21,0696
3,23B
44

T

Teledyne Tech

TDY

+0,37%
499,52
504,52
497,69
210,71K
1,37%
28,9434
23,45B
45

S

Sanmina Corporat

SANM

+0,37%
156,17
158,28
154,73
256,66K
2,24%
35,0429
8,52B
46

B

Boxlight Corp

BOXL

+0,31%
0,9098
0,9300
0,9000
26,28K
3,31%
-0,0676
5,20M
47

L

Lightwave Logic Inc

LWLG

+0,23%
4,340
4,390
4,030
996,57K
8,31%
-25,8795
579,97M
48

M

Multisensor AI

MSAI

+0,17%
0,6412
0,6800
0,6360
1,09M
6,87%
-1,6834
33,69M
49

K

Knowles Corp

KN

+0,13%
22,48
22,60
22,37
337,91K
1,02%
47,2567
1,91B
50

C

Coda Octopus Group Inc

CODA

+0,11%
8,78
8,89
8,71
17,26K
2,02%
28,9196
98,77M