Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Electronic Equipment & Parts

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

O

Ouster Inc

OUSTZ

+63,16%
0,0031
0,0046
0,0014
108,37K
163,16%
-0,0029
--
2

I

Innoviz Technologies Ltd

INVZW

+28,57%
0,0072
0,0078
0,0068
3,45K
17,86%
-0,0212
--
3

S

Socket Mobile

SCKT

+9,26%
0,9780
1,000
0,8949
4,18M
11,74%
-2,6269
7,80M
4

A

Alliance Entertainment Holding Corporation

AENT

+5,39%
7,04
7,12
6,36
35,66K
11,38%
16,4256
358,74M
5

I

Integrated Media

IMTE

+4,48%
0,6228
0,6585
0,5400
39,04K
18,20%
-0,0812
2,15M
6

M

Microvision

MVIS

+3,55%
0,5722
0,6199
0,5462
21,64M
12,43%
-1,5553
175,42M
7

C

Coda Octopus Group Inc

CODA

+3,00%
14,40
14,98
13,81
211,77K
8,37%
39,2371
162,30M
8

M

Multisensor AI

MSAI

+2,29%
0,2998
0,3115
0,2826
915,28K
9,86%
-0,7871
24,02M
9

L

LGL Group

LGL

+1,36%
7,39
7,40
7,14
6,91K
3,63%
45,5610
40,88M
10

V

Velo3D Inc

VELO

+0,92%
12,11
13,52
11,35
2,05M
18,08%
-0,7358
298,12M
11

K

Key Tronic

KTCC

+0,71%
2,830
2,880
2,810
8,32K
2,49%
-1,9939
30,73M
12

H

Hesai Group

HSAI

+0,46%
23,86
24,58
23,01
2,09M
6,61%
54,8632
3,75B
13

M

M Tron Ind

MPTI

+0,19%
63,12
64,80
61,42
60,74K
5,36%
26,3538
184,93M
14

I

Itron Inc

ITRI

+0,03%
91,25
93,32
90,29
1,18M
3,32%
14,0406
4,10B
15

A

Alliance Entertainment Holding Corporation

AENTW

0,00%
0,6700
0,6700
0,6700
3,96K
2,99%
1,5632
--
16

B

Boxlight Corp

BOXL

0,00%
1,300
1,310
1,265
129,17K
3,46%
-0,0161
1,24M
17

A

Astrotech Corp

ASTC

-0,82%
2,410
2,500
2,410
4,91K
3,70%
-0,2886
4,24M
18

T

Teledyne Tech

TDY

-1,10%
647,64
655,64
640,66
282,51K
2,24%
34,3073
29,99B
19

N

Neonode Inc

NEON

-1,19%
1,660
1,780
1,650
148,22K
7,74%
3,1016
27,86M
20

L

Lg Display

LPL

-1,26%
3,910
3,960
3,855
1,41M
2,65%
24,6843
3,91B
21

W

Wetouch Technology Inc

WETH

-2,11%
1,390
1,410
1,370
22,64K
2,82%
2,1924
16,58M
22

T

Te Conne

TEL

-2,24%
205,85
209,25
204,34
1,77M
2,32%
29,6213
60,40B
23

V

Vuzix

VUZI

-2,30%
2,550
2,600
2,520
632,25K
3,07%
-5,1256
204,32M
24

O

Osi Systems

OSIS

-2,46%
267,28
272,69
264,00
186,33K
3,17%
30,3293
4,40B
25

R

Richtech Robotics Inc-B

RR

-2,48%
2,360
2,480
2,330
7,38M
6,20%
-16,2646
527,69M
26

R

RAIL VISION LTD

RVSN

-2,60%
8,25
8,48
8,00
18,86K
5,66%
-2,4386
18,09M
27

N

Novanta Inc

NOVTU

-2,75%
58,31
59,15
57,86
6,02K
2,15%
39,7559
--
28

P

Plexus Corp

PLXS

-2,85%
185,90
188,40
180,09
301,06K
4,34%
28,9100
4,98B
29

V

Vontier Corp

VNT

-3,11%
38,35
38,93
38,05
1,09M
2,22%
13,9196
5,43B
30

D

Dupont De Nemours Inc

DD

-3,13%
45,26
45,96
44,27
6,59M
3,61%
-24,2564
18,51B
31

A

Amphenol Corp

APH

-3,21%
131,87
135,40
130,57
7,97M
3,54%
39,4501
162,10B
32

K

Knowles Corp

KN

-3,35%
24,83
25,24
24,51
836,01K
2,82%
49,4326
2,11B
33

C

Crane

CXT

-3,45%
46,12
47,38
45,85
531,54K
3,19%
18,4355
2,65B
34

S

Sensata Tech

ST

-3,68%
32,98
33,45
32,58
1,97M
2,53%
154,9812
4,80B
35

N

Nano Dimension

NNDM

-3,70%
1,820
1,890
1,820
1,20M
3,70%
-1,4841
382,81M
36

R

Ralliant Corp

RAL

-3,71%
44,64
45,57
44,04
1,68M
3,21%
-4,1189
5,04B
37

S

Stratasys Ltd

SSYS

-3,74%
8,76
9,02
8,57
1,22M
4,73%
-5,3984
748,42M
38

A

Avnet

AVT

-3,81%
60,05
61,78
59,87
831,31K
3,06%
24,5915
4,92B
39

B

Benchmark Electrs Inc

BHE

-3,89%
52,89
54,19
52,66
403,76K
2,77%
77,2568
1,89B
40

3

3D Systems Corp

DDD

-3,92%
1,960
2,070
1,940
2,04M
6,37%
-19,1406
286,28M
41

N

Novanta Inc

NOVT

-3,93%
131,22
135,00
130,06
598,62K
3,62%
89,4661
4,68B
42

I

Innoviz Technologies Ltd

INVZ

-4,09%
0,8210
0,8799
0,8200
1,05M
7,01%
-2,4204
171,41M
43

K

Keysight Technologies Inc

KEYS

-4,25%
272,43
282,55
270,61
1,70M
4,20%
48,9929
46,73B
44

O

Ouster Inc

OUST

-4,30%
20,27
21,66
20,07
2,12M
7,51%
-18,9121
1,27B
45

L

Lightwave Logic Inc

LWLG

-4,33%
4,200
4,530
4,113
2,46M
9,51%
-25,9259
610,81M
46

Z

Zebra Technologies Corporation

ZBRA

-4,36%
219,65
227,02
218,15
1,00M
3,86%
26,8468
10,80B
47

J

Jabil Inc

JBL

-4,41%
241,09
250,22
240,33
1,12M
3,91%
37,4916
25,46B
48

D

Daktronics Inc

DAKT

-4,52%
21,95
22,26
21,62
681,28K
2,81%
39,4926
1,06B
49

C

CCSC Technology International Holdings Limited

CCTG

-4,72%
0,4623
0,5127
0,4603
42,82K
10,80%
-0,3270
1,81M
50

I

Ipg Photonics Corp

IPGP

-4,79%
120,70
127,02
120,33
362,47K
5,28%
165,5466
5,09B