Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Electronic Equipment & Parts

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

M

MultiSensor AI

MSAIW

+18,01%
0,0249
0,0249
0,0218
20,96K
14,69%
-0,0040
--
2

V

Vuzix

VUZI

+10,36%
3,035
3,040
2,730
771,10K
11,27%
-7,9554
256,20M
3

R

RAIL VISION LTD

RVSNW

+10,00%
0,0165
0,0165
0,0165
674
0,00%
-0,0050
--
4

B

Boxlight Corp

BOXL

+9,50%
4,840
4,880
4,340
22,99K
12,22%
-0,0340
3,23M
5

R

RAIL VISION LTD

RVSN

+9,24%
3,725
3,990
3,370
20,50K
18,18%
-1,1283
8,50M
6

O

Ouster Inc

OUST

+8,36%
37,98
38,53
35,99
2,50M
7,25%
-43,8619
2,74B
7

L

Lightwave Logic Inc

LWLG

+7,16%
5,47
5,64
5,29
2,68M
6,96%
-34,0286
842,52M
8

V

Velo3D Inc

VELO

+6,76%
11,30
11,57
10,83
1,11M
6,99%
-4,8780
363,12M
9

A

Astrotech Corp

ASTC

+5,95%
6,50
6,59
6,16
29,77K
7,01%
-0,7719
13,69M
10

C

Corning

GLW

+5,93%
159,03
159,87
151,92
6,10M
5,30%
73,0165
136,99B
11

I

Infleqtion Inc

INFQ

+5,59%
13,97
14,29
13,45
7,88M
6,35%
-42,3590
3,15B
12

H

Hesai Group

HSAI

+5,18%
17,38
17,51
16,67
1,20M
5,08%
5,1032
2,73B
13

S

Sanmina Corporat

SANM

+5,06%
209,66
209,86
195,30
594,47K
7,29%
37,5221
11,24B
14

A

Amphenol Corp

APH

+4,38%
80,95
81,20
78,77
8,35M
3,13%
40,5297
199,62B
15

L

Lg Display

LPL

+4,30%
3,035
3,060
2,990
1,77M
2,41%
-3,7409
3,04B
16

R

Richtech Robotics Inc-B

RR

+3,89%
1,735
1,780
1,691
6,13M
5,32%
-15,6447
390,55M
17

C

Coda Octopus Group Inc

CODA

+3,69%
11,24
11,30
10,87
99,53K
3,94%
25,1510
126,82M
18

C

Celestica

CLS

+3,43%
344,02
347,37
333,10
1,63M
4,29%
35,7560
42,89B
19

F

Fabrinet

FN

+3,40%
401,77
405,70
393,13
559,18K
3,24%
30,7906
14,40B
20

R

Richardson Electrs Ltd

RELL

+3,33%
16,60
16,60
16,00
96,17K
3,74%
38,2991
246,67M
21

A

Applied Optoelec

AAOI

+3,02%
108,35
109,73
104,92
6,71M
4,57%
-139,0529
9,20B
22

M

Microvision

MVIS

+3,01%
1,710
1,830
1,690
1,01M
8,43%
-0,3132
51,55M
23

F

Flex Ltd

FLEX

+2,85%
111,60
111,97
107,80
1,92M
3,84%
43,1221
41,23B
24

P

Plexus Corp

PLXS

+2,52%
252,95
252,95
248,06
162,42K
1,98%
37,3180
6,74B
25

T

Te Conne

TEL

+2,33%
210,20
211,10
206,58
1,20M
2,20%
20,5748
60,86B
26

I

Itron Inc

ITRI

+2,33%
92,55
92,88
90,33
597,92K
2,82%
15,4722
4,05B
27

B

Benchmark Electrs Inc

BHE

+2,28%
77,12
77,41
75,20
205,24K
2,93%
52,6560
2,77B
28

M

Multisensor AI

MSAI

+2,12%
4,820
4,948
4,820
3,03K
2,71%
-0,7735
10,63M
29

I

Ipg Photonics Corp

IPGP

+1,84%
77,96
79,11
77,00
218,88K
2,75%
120,7185
3,32B
30

C

CCSC Technology International Holdings Limited

CCTG

+1,80%
0,5251
0,5799
0,5117
121,09K
13,22%
-0,2710
7,13M
31

S

Socket Mobile

SCKT

+1,72%
0,5251
0,5353
0,5020
75,10K
6,45%
-0,2833
4,35M
32

A

Adi Global Distr Inc

ADIG

+1,69%
21,05
21,38
20,60
320,08K
3,76%
-6,1064
1,60B
33

A

Alliance Entertainment Holding Corporation

AENT

+1,69%
5,12
5,25
4,810
107,70K
8,75%
19,9961
260,76M
34

K

Knowles Corp

KN

+1,49%
36,08
36,31
35,43
372,01K
2,49%
46,8511
3,08B
35

D

Daktronics Inc

DAKT

+1,41%
17,66
17,75
17,22
225,05K
3,04%
17,9384
849,08M
36

O

Osi Systems

OSIS

+1,36%
200,40
202,01
196,56
118,25K
2,75%
22,3831
3,19B
37

J

Jabil Inc

JBL

+1,28%
303,39
306,37
295,50
594,47K
3,63%
37,8547
31,79B
38

Z

Zebra Technologies Corporation

ZBRA

+1,19%
350,77
353,58
346,44
361,65K
2,06%
32,0906
16,60B
39

T

Teledyne Tech

TDY

+1,09%
610,07
612,00
603,99
159,73K
1,33%
29,5096
28,28B
40

N

Novanta Inc

NOVTU

+1,04%
58,03
58,05
58,03
619
0,03%
37,0562
734,08M
41

N

Novanta Inc

NOVT

+0,98%
134,45
135,52
132,00
230,92K
2,64%
85,8557
5,08B
42

C

Coherent Corp

COHR

+0,97%
320,44
332,86
316,64
6,29M
5,11%
77,7767
62,75B
43

B

Bel Fuse Inc

BELFB

+0,72%
243,72
246,00
240,47
110,58K
2,29%
59,4918
3,52B
44

M

Methode Ele

MEI

+0,53%
13,34
13,90
13,31
290,92K
4,45%
-12,9014
475,51M
45

C

CTS Corp

CTS

+0,51%
58,60
59,10
58,00
141,34K
1,89%
24,5004
1,67B
46

L

Littelfuse Inc

LFUS

+0,49%
409,86
415,65
407,11
142,52K
2,09%
-811,7647
10,41B
47

M

M Tron Ind

MPTI

+0,23%
73,64
75,93
73,60
33,09K
3,17%
29,3632
320,07M
48

C

Crane

CXT

+0,20%
45,70
46,21
44,86
442,89K
2,96%
18,8929
2,63B
49

W

Wetouch Technology Inc

WETH

0,00%
1,050
1,150
0,9860
200,98K
15,62%
1,5047
14,05M
50

A

Aeye Inc

LIDR

-0,42%
1,195
1,230
1,191
575,15K
3,24%
-1,2923
55,77M