Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Electronic Equipment & Parts

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Applied Optoelec

AAOI

+17,76%
90,11
90,68
82,80
10,61M
10,30%
-136,4889
7,23B
2

V

Velo3D Inc

VELO

+14,99%
9,71
9,87
8,84
1,86M
12,24%
-3,3416
289,22M
3

O

Ouster Inc

OUST

+13,51%
35,53
35,65
32,97
2,78M
8,53%
-36,6364
2,39B
4

I

Infleqtion Inc

INFQ

+13,02%
9,98
9,99
9,05
8,59M
10,65%
-12,5851
2,18B
5

L

Lightwave Logic Inc

LWLG

+13,00%
6,04
6,11
5,73
2,77M
7,11%
-38,4468
930,64M
6

C

Coherent Corp

COHR

+12,16%
249,06
250,59
239,30
5,53M
5,08%
123,7811
48,73B
7

S

Sanmina Corporat

SANM

+11,98%
183,48
186,73
172,03
1,49M
8,78%
32,8364
9,83B
8

I

Innoviz Technologies Ltd

INVZ

+10,84%
0,4212
0,4400
0,4013
7,03M
10,18%
-1,0781
93,24M
9

A

Aeye Inc

LIDRW

+10,29%
0,0150
0,0150
0,0136
3,02K
0,74%
-0,0126
--
10

C

Corning

GLW

+9,00%
135,22
136,09
130,00
18,09M
4,89%
62,0845
116,48B
11

V

Vuzix

VUZI

+8,88%
2,330
2,340
2,170
973,12K
7,94%
-5,9713
193,76M
12

3

3D Systems Corp

DDD

+8,87%
2,700
2,725
2,550
2,69M
7,06%
11,1065
438,62M
13

F

Flex Ltd

FLEX

+8,63%
111,91
112,33
104,21
8,15M
7,88%
43,2419
41,00B
14

R

Richardson Electrs Ltd

RELL

+8,63%
18,13
18,40
17,27
281,03K
6,77%
41,8417
265,13M
15

I

ICZOOM GROUP INC.

IZM

+8,54%
0,2594
0,2689
0,2405
67,20K
11,88%
2,5087
3,12M
16

A

Aeye Inc

LIDR

+7,84%
1,100
1,110
1,040
780,27K
6,85%
-0,9235
50,95M
17

L

Littelfuse Inc

LFUS

+7,68%
442,00
449,52
427,71
517,06K
3,53%
-261,7863
11,23B
18

J

Jabil Inc

JBL

+7,45%
308,52
309,14
296,57
1,24M
4,38%
38,4947
32,33B
19

C

Celestica

CLS

+7,36%
352,59
357,97
344,25
3,48M
4,09%
36,6464
40,54B
20

B

Benchmark Electrs Inc

BHE

+7,17%
79,42
85,67
75,30
690,54K
13,03%
84,0334
2,85B
21

L

Lg Display

LPL

+6,81%
2,980
3,020
2,925
4,08M
3,41%
-52,0979
2,98B
22

R

Richtech Robotics Inc-B

RR

+6,67%
1,440
1,470
1,390
4,55M
5,91%
-9,9242
321,98M
23

A

Amphenol Corp

APH

+6,33%
159,82
161,21
154,72
10,75M
4,29%
40,0090
196,62B
24

M

M Tron Ind

MPTI

+6,28%
83,10
83,72
78,03
341,51K
7,02%
32,0552
359,11M
25

N

Neonode Inc

NEON

+6,13%
0,7978
0,8100
0,7402
73,41K
9,29%
1,6010
13,39M
26

M

Methode Ele

MEI

+6,11%
13,71
14,22
13,18
555,73K
7,20%
-13,6418
486,32M
27

F

Fabrinet

FN

+5,99%
439,33
449,92
432,29
811,00K
4,21%
37,7753
15,74B
28

M

Multisensor AI

MSAI

+5,97%
4,790
4,790
4,520
12,85K
5,53%
-0,5321
9,67M
29

I

Ipg Photonics Corp

IPGP

+5,85%
84,90
85,09
82,65
326,43K
3,02%
125,0921
3,60B
30

S

Stratasys Ltd

SSYS

+4,69%
8,03
8,06
7,78
431,38K
3,61%
-5,9490
697,12M
31

B

Bel Fuse Inc

BELFB

+4,53%
253,41
263,44
240,00
494,31K
9,67%
58,3155
3,60B
32

K

Knowles Corp

KN

+4,40%
36,08
36,59
35,66
771,58K
2,08%
46,8511
3,08B
33

S

Sensata Tech

ST

+4,33%
47,99
51,00
46,50
3,89M
9,78%
150,1095
6,98B
34

C

Coda Octopus Group Inc

CODA

+4,19%
10,19
10,29
9,79
43,96K
5,06%
23,2968
114,95M
35

R

RAIL VISION LTD

RVSN

+4,08%
4,030
4,200
3,920
20,43K
7,23%
-0,6555
8,83M
36

A

Avnet

AVT

+3,84%
86,80
88,04
85,54
899,03K
2,99%
33,8085
7,12B
37

B

Boxlight Corp

BOXL

+3,66%
2,830
3,010
2,590
35,72K
14,99%
-0,0143
1,89M
38

B

Bel Fuse Inc

BELFA

+3,60%
209,72
216,76
198,50
270,40K
8,65%
48,2614
2,98B
39

N

Nano Dimension

NNDM

+3,36%
1,540
1,560
1,490
2,32M
4,70%
-0,9821
324,18M
40

C

CCSC Technology International Holdings Limited

CCTG

+3,06%
0,6908
0,7000
0,6503
97,91K
7,38%
-0,3566
9,38M
41

L

LGL Group

LGL

+2,93%
7,02
7,05
6,86
15,65K
2,69%
283,0645
88,54M
42

T

Teledyne Tech

TDY

+2,82%
649,18
649,18
631,01
582,36K
2,86%
31,4016
30,09B
43

O

Osi Systems

OSIS

+2,76%
219,92
220,38
212,08
107,44K
3,88%
25,1590
3,62B
44

Z

Zebra Technologies Corporation

ZBRA

+1,98%
288,57
292,76
276,53
759,64K
5,74%
34,8788
13,75B
45

C

CTS Corp

CTS

+1,90%
62,70
64,07
61,56
324,77K
4,10%
26,7184
1,79B
46

W

Wetouch Technology Inc

WETH

+1,71%
1,190
1,290
1,170
102,21K
10,24%
1,6777
14,20M
47

K

Key Tronic

KTCC

+1,52%
3,995
4,038
3,995
9,59K
1,99%
-2,4893
43,38M
48

A

Alliance Entertainment Holding Corporation

AENTW

+1,35%
0,3750
0,4150
0,3500
5,02K
17,57%
0,8569
--
49

H

Hesai Group

HSAI

+1,35%
16,55
16,63
15,61
1,84M
6,25%
4,5561
2,60B
50

M

Microvision

MVIS

+1,07%
0,2446
0,2500
0,2301
5,08M
8,22%
-0,7903
84,30M