Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Electronic Equipment & Parts

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

O

Ostin Technology Group Co., Ltd.

OST

+26,87%
2,360
2,870
2,050
7,99M
44,09%
-0,3503
86,65M
2

A

Aeye Inc

LIDRW

+8,04%
0,0551
0,0551
0,0551
1,39K
0,00%
-0,0113
--
3

N

Neonode Inc

NEON

+5,88%
9,00
9,13
8,50
89,60K
7,41%
-22,0913
151,05M
4

W

Wetouch Technology Inc

WETH

+3,33%
1,240
1,240
1,190
16,60K
4,17%
4,4653
14,80M
5

M

M Tron Ind

MPTI

+2,96%
50,10
50,42
48,36
10,90K
4,22%
18,9214
145,85M
6

T

Taitron Compnent

TAIT

+2,73%
2,281
2,281
2,281
640
0,00%
15,2243
13,73M
7

K

Key Tronic

KTCC

+2,60%
2,370
2,370
2,370
108
0,00%
-3,1898
25,51M
8

D

Dupont De Nemours Inc

DD

+2,35%
60,65
60,70
59,84
502,84K
1,44%
36,2840
25,38B
9

I

ICZOOM GROUP INC.

IZM

+1,63%
1,800
1,800
1,700
23,71K
5,65%
-8,2493
21,12M
10

A

Avnet

AVT

+1,62%
47,27
47,27
46,51
127,00K
1,63%
13,3971
4,09B
11

O

Osi Systems

OSIS

+1,47%
192,14
193,62
189,24
48,48K
2,31%
24,7094
3,23B
12

I

Ipg Photonics Corp

IPGP

+1,43%
52,57
52,63
52,05
34,39K
1,12%
-12,8398
2,25B
13

O

Ouster Inc

OUSTZ

+1,33%
0,0761
0,0761
0,0751
2,03K
1,33%
-0,0365
--
14

T

Te Conne

TEL

+1,32%
128,58
129,86
127,03
545,96K
2,23%
20,5149
38,36B
15

R

Richtech Robotics Inc-B

RR

+1,13%
1,911
1,940
1,870
932,94K
3,70%
-15,9151
218,86M
16

K

Keysight Technologies Inc

KEYS

+0,99%
136,13
136,58
134,98
200,03K
1,19%
38,9518
23,52B
17

C

Celestica

CLS

+0,92%
81,30
81,61
78,54
1,04M
3,81%
22,5478
9,39B
18

C

Corning

GLW

+0,87%
41,64
41,87
41,33
1,05M
1,30%
71,5095
35,68B
19

C

CTS Corp

CTS

+0,84%
37,10
37,22
36,65
32,83K
1,54%
19,6099
1,11B
20

A

Applied Optoelec

AAOI

+0,82%
10,52
10,68
10,28
750,12K
3,84%
-2,3391
524,19M
21

L

Littelfuse Inc

LFUS

+0,62%
153,33
154,45
151,90
23,23K
1,68%
38,3178
3,79B
22

S

Sensata Tech

ST

+0,57%
19,28
19,44
18,99
205,37K
2,32%
22,6211
2,88B
23

A

Amphenol Corp

APH

+0,52%
65,11
66,00
64,57
1,63M
2,21%
33,9415
78,90B
24

N

Novanta Inc

NOVT

+0,47%
114,56
115,76
113,56
44,89K
1,93%
64,5736
4,12B
25

A

Alliance Entertainment Holding Corporation

AENTW

+0,39%
0,1557
0,1557
0,1557
670
0,00%
1,2032
--
26

L

Lg Display

LPL

+0,36%
2,760
2,810
2,760
32,23K
1,82%
-1,4501
2,76B
27

F

Flex Ltd

FLEX

+0,36%
31,04
31,34
30,84
392,04K
1,62%
20,1467
11,89B
28

N

Nano Dimension

NNDM

+0,35%
1,475
1,480
1,440
576,38K
2,72%
-3,6458
323,40M
29

I

Itron Inc

ITRI

+0,34%
102,00
102,86
101,37
42,61K
1,47%
19,7029
4,65B
30

B

Benchmark Electrs Inc

BHE

+0,34%
35,55
35,85
35,32
62,92K
1,50%
20,6350
1,28B
31

K

Knowles Corp

KN

+0,28%
14,29
14,37
14,19
190,09K
1,26%
-5,3423
1,25B
32

M

Multisensor AI

MSAI

+0,14%
0,8313
0,8349
0,8280
5,71K
0,83%
-0,7781
27,40M
33

J

Jabil Inc

JBL

+0,12%
134,03
135,01
132,66
156,25K
1,75%
32,1033
14,39B
34

Z

Zebra Technologies Corporation

ZBRA

+0,07%
224,92
228,07
224,13
63,63K
1,75%
22,0999
11,50B
35

I

Integrated Media

IMTE

0,00%
1,230
1,285
1,215
3,52K
5,69%
-0,2400
4,22M
36

M

Methode Ele

MEI

-0,18%
5,49
5,65
5,45
45,24K
3,67%
-2,1123
195,94M
37

T

Teledyne Tech

TDY

-0,18%
460,05
465,45
457,81
39,20K
1,66%
26,7314
21,55B
38

D

Daktronics Inc

DAKT

-0,20%
12,34
12,52
12,18
27,21K
2,71%
5.606,8182
645,58M
39

C

Coherent Corp

COHR

-0,44%
55,21
56,55
54,51
303,14K
3,68%
-134,8461
8,56B
40

S

Socket Mobile

SCKT

-0,44%
1,135
1,150
1,100
2,79K
4,38%
-3,8254
9,03M
41

R

Richardson Electrs Ltd

RELL

-0,47%
8,41
8,47
8,29
22,12K
2,07%
-51,6268
121,20M
42

V

Vontier Corp

VNT

-0,63%
29,84
30,37
29,66
157,52K
2,35%
10,8703
4,43B
43

P

Plexus Corp

PLXS

-0,78%
120,97
122,26
120,73
25,68K
1,25%
28,0818
3,27B
44

M

Markforged Holding Corporation

MKFG

-0,84%
4,740
4,780
4,730
18,58K
1,05%
-1,1219
98,34M
45

O

Ouster Inc

OUST

-0,87%
6,85
7,11
6,82
161,54K
4,20%
-3,2882
368,30M
46

A

Astrotech Corp

ASTC

-1,03%
5,75
5,93
5,75
1,34K
3,07%
-0,7033
9,78M
47

B

Bel Fuse Inc

BELFB

-1,08%
68,31
69,99
68,16
10,54K
2,64%
21,0374
865,26M
48

A

Alliance Entertainment Holding Corporation

AENT

-1,35%
2,782
2,960
2,730
7,84K
8,16%
21,4977
141,75M
49

T

Transcat

TRNS

-1,44%
81,92
84,11
81,52
27,02K
3,11%
43,9296
762,63M
50

F

Faro Technologies Inc

FARO

-1,82%
24,31
25,01
24,22
26,41K
3,17%
-51,3519
467,38M