Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Electric Utilities & IPPs

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

SolarMax Technology

SMXT

+6,01%
1,940
1,980
1,850
40,12K
6,01%
-1,5289
9,20M
2

G

GE VERNOVA LLC

GEV

+4,79%
925,09
937,54
890,99
3,57M
5,27%
26,4434
246,38B
3

V

Verde Clean Fuels Inc

VGAS

+4,69%
1,340
1,350
1,280
8,23K
5,47%
-4,0361
59,70M
4

T

TransAlta

TAC

+3,91%
11,95
12,12
11,59
2,59M
4,61%
-65,8040
3,78B
5

E

Eco Wave Power Global Ab (Publ)

WAVE

+3,77%
6,06
6,22
5,62
60,57K
10,28%
-10,1475
37,81M
6

V

Verde Clean Fuels Inc

VGASW

+3,14%
0,0230
0,0290
0,0230
6,00K
26,91%
-0,0693
--
7

E

Enlight Renewabl

ENLT

+2,93%
71,59
72,97
70,94
293,78K
2,92%
114,8933
9,97B
8

E

Energy Company of Minas Gerais

CIG

+2,86%
2,160
2,170
2,100
6,40M
2,86%
6,9498
4,12B
9

S

Southern Co

SOJD

+2,72%
18,07
18,17
17,60
330,17K
3,24%
4,3575
722,74M
10

D

DTE Energy Co

DTG

+2,59%
16,25
16,25
15,65
40,21K
3,66%
2,5649
--
11

H

Hallador Energy Company

HNRG

+2,51%
14,69
14,83
14,45
964,17K
2,52%
709,6618
692,54M
12

S

Spring Valley Acquisition Corp. III

GFUZ

+2,35%
7,84
7,98
7,55
120,52K
5,30%
-0,5716
498,22M
13

E

Energy of Minas Gerais Co

CIG-C

+1,97%
3,320
3,320
3,300
590
0,00%
10,6821
9,50B
14

T

Talen Energy Corp

TLN

+1,93%
287,60
292,73
282,85
809,74K
3,50%
-65,9527
13,78B
15

D

Dte Energy Co

DTB

+1,92%
15,90
15,90
15,57
50,00K
2,11%
2,5095
146,27M
16

B

Blink Charging Co

BLNK

+1,90%
0,5301
0,5533
0,5200
1,14M
6,40%
-1,4144
76,83M
17

S

Southern

SOJC

+1,85%
19,25
19,34
18,90
32,31K
2,33%
4,6425
--
18

C

Companhia Paranaense de Energia

ELPC

+1,62%
12,57
12,64
12,32
628,54K
2,47%
90,1075
9,33B
19

F

Fervo Energy Co.

FRVO

+1,58%
15,40
15,49
14,80
4,52M
4,55%
-47,1814
4,54B
20

P

PG&E Us

PCG

+1,52%
13,35
13,43
13,22
22,52M
1,56%
9,7417
29,40B
21

E

Entergy

ENO

+1,46%
20,91
20,92
20,73
21,30K
0,95%
4,1963
176,39M
22

N

Nrg Energy Inc.

NRG

+1,31%
107,38
108,81
106,34
2,01M
2,33%
28,4285
22,57B
23

K

Kenon Hldgs Ltd

KEN

+1,26%
62,69
63,55
62,25
21,67K
2,10%
27,1679
3,27B
24

X

Xcel Energy Inc

XELLL

+1,16%
21,78
21,79
21,40
119,12K
1,81%
5,9593
--
25

G

Genie Energy Ltd

GNE

+1,07%
16,08
16,13
15,82
109,60K
1,76%
17,0955
423,22M
26

S

Southern Co

SOJE

+1,06%
16,21
16,36
15,93
95,23K
2,56%
3,9093
486,30M
27

B

Brookfield Renew

BEP

+0,97%
29,09
29,35
28,77
1,25M
1,79%
-59,5618
8,73B
28

P

Portland General

POR

+0,97%
47,91
48,25
47,55
1,67M
1,48%
21,1318
5,63B
29

E

Eversource Energ

ES

+0,97%
67,86
68,13
67,29
2,44M
1,25%
17,5703
25,56B
30

E

Emera Inc

EMA

+0,93%
48,89
49,03
48,62
510,66K
0,78%
21,8933
15,02B
31

O

Otter Tail Corp

OTTR

+0,92%
89,03
89,34
87,97
275,94K
1,54%
19,2252
3,74B
32

N

Northwestern Corp

NWE

+0,79%
68,52
69,14
68,12
408,39K
1,50%
24,6253
4,22B
33

O

Ormat Tech

ORA

+0,76%
91,89
92,60
90,62
1,44M
2,17%
44,9670
5,65B
34

D

Dte Energy

DTW

+0,73%
19,27
19,42
19,01
27,25K
2,12%
3,0415
--
35

B

Brookfield Renewable Corp

BEPC

+0,69%
29,25
29,51
29,03
1,50M
1,65%
-2,8153
4,41B
36

E

Entergy Arkansas

EAI

+0,67%
19,56
19,65
19,36
14,50K
1,49%
7,4235
--
37

O

Oge Energy

OGE

+0,66%
46,01
46,33
45,77
1,46M
1,20%
20,1295
9,50B
38

D

Dte Energy Co

DTK

+0,66%
21,64
21,97
21,50
162,77K
1,83%
3,4156
--
39

F

Fortis

FTS

+0,65%
53,85
54,12
53,62
863,10K
0,92%
22,4656
27,51B
40

F

Fermi Inc.

FRMI

+0,63%
4,770
5,02
4,710
15,35M
6,54%
-3,6769
3,06B
41

P

Pg&E Corp

PCG-PRX

+0,60%
33,59
33,90
33,59
162,57K
0,93%
24,5111
1,08B
42

T

TXNM Energy

TXNM

+0,58%
58,54
58,61
58,16
4,18M
0,77%
32,5114
6,45B
43

E

Exelon

EXC

+0,58%
42,44
42,75
42,28
5,35M
1,11%
15,5464
43,81B
44

E

Entergy Mississi

EMP

+0,56%
19,92
20,04
19,88
13,42K
0,83%
1,3315
207,17M
45

S

Southern Co

SOJF

+0,47%
23,65
23,90
23,50
77,50K
1,68%
5,7036
--
46

E

Enel Chile S.A.

ENIC

+0,47%
4,310
4,340
4,275
718,84K
1,52%
10,5689
5,96B
47

E

Edison Intl

EIX

+0,46%
54,81
55,57
54,56
4,41M
1,84%
5,6535
21,09B
48

D

Duke Energy Corp

DUK-PRA

+0,40%
22,82
23,00
22,76
137,79K
1,06%
3,4227
912,80M
49

D

Duke Energy Corp New

DUKU

+0,37%
49,31
49,34
49,00
748,82K
0,61%
7,3958
--
50

S

Southern

SO

+0,33%
86,23
86,83
85,87
5,92M
1,12%
20,7959
99,20B