Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Electric Utilities & IPPs

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

R

Renew Energy Global Plc

RNWWW

+52,94%
0,0078
0,0080
0,0051
9,91K
56,86%
0,0309
--
2

V

Vivopower International Plc

VVPR

+7,58%
1,420
1,580
1,240
2,12M
22,73%
-0,7387
17,79M
3

E

Exelon

EXC

+6,97%
47,55
48,44
44,99
24,17M
7,75%
17,0235
48,04B
4

T

Talen Energy Corp

TLN

+3,72%
367,81
371,42
353,69
943,75K
5,00%
84,0497
16,80B
5

A

Americn Electric

AEP

+3,42%
126,43
128,92
123,69
6,30M
4,28%
18,5053
67,53B
6

E

Edison Intl

EIX

+3,01%
69,08
69,63
67,26
6,17M
3,53%
9,0413
26,58B
7

N

NET POWER INC

NPWR

+3,00%
2,060
2,075
1,930
2,11M
7,25%
-0,2694
457,61M
8

F

Fortis

FTS

+2,92%
56,09
56,73
54,85
1,40M
3,39%
23,2026
28,35B
9

E

Emera Inc

EMA

+2,79%
50,43
50,78
49,15
446,64K
3,03%
18,9951
15,22B
10

P

PG&E Us

PCG

+2,69%
17,56
17,89
17,10
42,92M
4,65%
14,9765
38,60B
11

I

Idacorp

IDA

+2,68%
141,39
142,06
137,61
733,81K
3,23%
24,2692
7,64B
12

K

Kenon Hldgs Ltd

KEN

+2,39%
78,11
79,48
77,36
17,01K
2,78%
8,6464
4,07B
13

P

Pg&E Corp

PCG-PRX

+2,17%
44,19
44,60
43,27
750,78K
2,27%
37,6887
1,24B
14

A

Alliant Energy Corp

LNT

+2,13%
69,68
70,26
68,64
3,09M
2,37%
21,9271
17,91B
15

O

Oge Energy

OGE

+1,99%
46,14
46,59
45,29
1,78M
2,88%
18,5115
9,48B
16

F

Firstenergy Corp

FE

+1,90%
48,84
49,23
48,10
6,93M
2,25%
21,2394
28,21B
17

S

Southern

SO

+1,87%
92,56
93,26
91,00
13,10M
2,49%
22,9826
101,92B
18

V

Vistra Corp

VST

+1,84%
163,10
166,21
160,40
7,49M
3,63%
59,2100
55,26B
19

S

Southern Co

SOMN

+1,77%
52,37
52,37
51,60
405,68K
1,07%
13,0034
1,83B
20

E

Entergy Corp

ETR

+1,76%
101,96
102,94
99,00
5,10M
3,92%
25,1604
45,54B
21

E

Evergy Inc

EVRG

+1,74%
80,69
81,40
79,53
2,47M
2,35%
22,1530
18,58B
22

C

Consolidated Edison Inc

ED

+1,68%
111,72
112,92
109,45
1,52M
3,15%
19,5158
40,32B
23

M

Mge Energy Inc

MGEE

+1,56%
81,15
81,77
80,35
80,06K
1,78%
22,0199
2,97B
24

P

Portland General

POR

+1,55%
52,50
52,67
51,90
565,35K
1,48%
19,0087
5,91B
25

G

Genie Energy Ltd

GNE

+1,44%
14,12
14,34
13,95
58,78K
2,51%
75,1064
374,11M
26

X

Xcel Energy Inc

XEL

+1,36%
78,98
79,95
77,97
5,51M
2,54%
23,0525
46,72B
27

P

Pinnacl West Cap

PNW

+1,35%
97,32
98,92
96,37
1,15M
2,66%
19,9844
11,65B
28

E

Eco Wave Power Global Ab (Publ)

WAVE

+1,32%
5,07
5,35
4,990
8,53K
7,19%
-8,6830
29,62M
29

O

Otter Tail Corp

OTTR

+1,23%
86,99
88,00
86,50
355,26K
1,75%
13,1290
3,65B
30

B

Brookfield Renewable Partners Lp

BEP-PRA

+1,00%
18,54
18,54
18,54
279
0,00%
-21,3236
148,34M
31

P

Pacific Gas

PCG-PRD

+0,98%
19,15
19,15
18,91
389
1,27%
1,7139
34,05M
32

R

Renew Energy Global Plc

RNW

+0,94%
5,35
5,40
5,35
791,40K
0,94%
21,2049
1,95B
33

D

Dte Energy Co

DTE

+0,86%
140,91
142,53
139,21
1,70M
2,38%
21,1063
29,26B
34

W

WEC Energy

WEC

+0,80%
114,03
115,61
113,02
3,43M
2,29%
23,7064
37,11B
35

N

Nrg Energy Inc.

NRG

+0,73%
161,80
166,25
158,46
2,54M
4,82%
24,2005
34,73B
36

D

Dominion Energy Inc

D

+0,73%
65,12
66,15
64,70
8,87M
2,24%
24,3157
55,61B
37

D

Duke Energy Corp

DUK

+0,73%
126,11
128,09
125,31
7,09M
2,22%
19,9484
98,07B
38

E

Enlight Renewabl

ENLT

+0,63%
64,11
65,82
64,04
238,31K
2,78%
66,0996
8,48B
39

N

Nextera Energy Inc

NEE

+0,62%
91,93
93,59
91,23
9,18M
2,57%
27,8550
191,45B
40

N

Northwestern Corp

NWE

+0,50%
68,79
69,84
68,19
1,10M
2,40%
19,4861
4,23B
41

N

Nextera Energy

NEE-PRS

+0,49%
57,07
57,48
56,60
41,13K
0,95%
17,2924
2,28B
42

E

Entergy Texas Inc

ETI-PR

+0,28%
23,68
23,68
23,57
1,80K
0,00%
5,9229
33,15M
43

V

Via Renewables Inc

VIASP

+0,27%
25,60
25,70
25,60
2,31K
0,39%
6,4042
86,02M
44

D

Dte Energy

DTW

+0,24%
22,52
22,61
22,34
31,61K
1,08%
3,3732
--
45

S

Southern Co

SOJF

+0,19%
25,87
25,96
25,82
45,91K
0,54%
6,4235
--
46

C

Clearway Energy

CWEN-A

+0,19%
37,40
37,79
37,24
293,39K
1,49%
15,9897
7,62B
47

E

Entergy Louisiana

ELC

+0,17%
20,88
20,93
20,83
9,18K
0,48%
0,0000
4,18B
48

E

Eversource Energ

ES

+0,14%
70,32
71,56
70,03
2,81M
2,18%
19,3235
26,38B
49

E

Entergy

ENO

+0,13%
22,63
22,66
22,52
2,56K
0,56%
3,4481
190,90M
50

D

Dte Energy Co

DTB

+0,11%
17,53
17,57
17,50
17,43K
0,40%
2,6257
--