Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Electric Utilities & IPPs

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Spruce Power Holding Corp

SPRU

+7,05%
5,47
5,64
5,11
196,44K
10,37%
-3,9759
99,38M
2

V

Vivopower International Plc

VVPR

+3,15%
2,620
2,645
2,490
217,83K
6,10%
-1,3630
26,49M
3

P

Pacific Gas

PCG-PRI

+2,42%
18,08
18,08
17,00
1,20K
6,11%
1,6179
7,56M
4

N

Nuvve Holding Corp

NVVE

+2,24%
0,2239
0,2310
0,1920
9,16M
17,81%
-0,0158
7,52M
5

O

Oklo Inc.

OKLO

+1,95%
97,22
100,45
93,15
5,93M
7,66%
23,1631
15,19B
6

E

Entergy

ENO

+1,69%
22,84
22,84
22,84
604
0,00%
3,4801
192,68M
7

T

TransAlta

TAC

+1,65%
14,48
14,48
14,11
331,14K
2,56%
-31,0489
4,29B
8

N

NuScale Power Corporation

SMR

+1,61%
21,40
21,86
20,70
9,95M
5,51%
-7,6892
6,39B
9

N

Nuvve Holding Corp

NVVEW

+1,31%
0,0155
0,0176
0,0154
57,41K
14,38%
-0,0011
--
10

N

Nrg Energy Inc.

NRG

+1,23%
165,23
166,08
161,14
528,76K
3,03%
24,7128
31,66B
11

K

Kenon Hldgs Ltd

KEN

+1,14%
57,02
57,51
56,69
6,09K
1,46%
6,0694
2,97B
12

A

AXIA Energia

AXIA-PR

+1,05%
12,01
12,05
11,89
5,53K
1,35%
-23,8720
27,03B
13

T

Talen Energy Corp

TLN

+1,04%
372,49
373,50
361,31
288,90K
3,31%
85,1192
17,02B
14

E

Eco Wave Power Global Ab (Publ)

WAVE

+1,03%
7,39
7,42
7,25
4,91K
2,32%
-14,3651
43,17M
15

E

Edison Intl

EIX

+1,02%
58,35
58,48
57,65
415,01K
1,44%
7,6369
22,45B
16

E

Ellomay Cap

ELLO

+0,98%
20,60
20,60
20,60
113
0,00%
-43,1233
283,86M
17

K

Korea Electric Power

KEP

+0,85%
17,05
17,10
16,77
129,80K
1,95%
3,7979
21,90B
18

N

Nano Nuclear Energy Inc.

NNE

+0,68%
31,19
31,95
30,51
596,86K
4,65%
-33,0403
1,57B
19

F

Founder Group Ltd

FGL

+0,62%
0,3272
0,3397
0,3196
579,17K
6,18%
-5,0184
6,35M
20

A

Alliant Energy Corp

LNT

+0,61%
68,52
68,75
68,14
629,32K
0,90%
21,5605
17,61B
21

R

Renew Energy Global Plc

RNW

+0,60%
7,51
7,53
7,43
251,10K
1,27%
29,7463
2,72B
22

F

Firstenergy Corp

FE

+0,59%
46,84
46,90
46,44
1,40M
0,99%
20,3675
27,05B
23

S

Southern

SOJC

+0,55%
22,08
22,22
22,01
6,86K
0,96%
5,4824
--
24

E

Eversource Energ

ES

+0,53%
74,43
74,66
74,06
380,81K
0,81%
20,4515
27,92B
25

H

Hallador Energy Company

HNRG

+0,49%
20,35
20,37
19,63
147,49K
3,63%
-4,9775
891,84M
26

N

Northwestern Corp

NWE

+0,44%
65,51
65,94
65,34
106,58K
0,92%
18,5570
4,02B
27

S

SolarMax Technology

SMXT

+0,44%
0,9799
0,9802
0,9760
10,60K
0,43%
-2,6556
53,21M
28

G

Genie Energy Ltd

GNE

+0,41%
14,63
14,76
14,38
22,10K
2,63%
77,8191
387,62M
29

N

Nextera Energy Inc

NEE

+0,37%
86,07
86,69
85,50
3,53M
1,39%
27,3342
179,25B
30

P

PG&E Us

PCG

+0,37%
16,39
16,42
16,22
5,28M
1,16%
13,9786
43,85B
31

M

Mge Energy Inc

MGEE

+0,36%
82,71
83,55
82,41
19,85K
1,38%
22,4432
3,02B
32

E

Entergy Louisiana

ELC

+0,36%
20,86
20,86
20,85
3,90K
0,07%
0,0000
4,18B
33

D

Dte Energy Co

DTB

+0,34%
17,66
17,71
17,66
1,82K
0,28%
2,6452
--
34

E

Entergy Arkansas

EAI

+0,33%
21,13
21,17
21,11
7,35K
0,28%
7,4235
--
35

D

Dte Energy

DTW

+0,31%
21,53
21,64
21,41
3,52K
1,07%
3,2244
--
36

C

Companhia Paranaense de Energia

ELPC

+0,30%
10,15
10,15
10,15
516
0,00%
72,7599
7,53B
37

E

Evgo Inc.

EVGO

+0,27%
2,938
2,940
2,850
1,08M
3,07%
-7,6134
904,85M
38

N

Nextera Energy

NEE-PRS

+0,26%
54,81
54,89
54,81
1,29K
0,15%
17,4066
2,19B
39

E

Emera Inc

EMA

+0,26%
48,98
49,18
48,94
30,66K
0,49%
18,4470
14,66B
40

P

Pacific Gas

PCG-PRA

+0,23%
22,00
22,05
21,95
15,04K
0,46%
1,9689
92,66M
41

N

Nextera Energy Inc

NEE-PRT

+0,22%
50,88
51,02
50,88
6,04K
0,28%
16,1585
--
42

C

CONSTELLATION ENERGY CORP

CEG

+0,21%
339,39
342,42
333,75
947,24K
2,56%
38,9042
105,99B
43

S

Southern Co

SOMN

+0,18%
50,16
50,44
50,16
2,47K
0,56%
12,4547
1,76B
44

I

Idacorp

IDA

+0,18%
128,07
128,60
127,90
48,96K
0,55%
21,9820
6,92B
45

S

Southern

SO

+0,15%
90,72
91,41
90,53
926,71K
0,97%
22,5257
99,89B
46

X

Xcel Energy Inc

XELLL

+0,12%
24,98
24,99
24,89
16,64K
0,40%
7,6161
--
47

B

Brookfield Renewable Partners Lp

BEP-PRA

+0,11%
17,84
17,84
17,84
406
0,00%
-20,5094
142,68M
48

D

Dominion Energy Inc

D

+0,08%
61,55
62,17
61,44
1,80M
1,19%
22,9827
52,56B
49

A

Allete Inc

ALE

+0,04%
67,48
67,57
67,41
236,07K
0,24%
23,6167
3,92B
50

S

Southern Co

SOJF

+0,04%
25,93
25,99
25,90
10,39K
0,35%
6,4384
--