Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Technology

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
1

P

ProShares S&P Kensho Cleantech ETF

CTEX

+4,88%
23,40
23,40
23,40
99
--
2

W

WisdomTree Cybersecurity ETF

WCBR

+2,85%
32,20
32,33
31,67
6,48K
2,11%
3

P

ProShares Big Data Refiners ETF

DAT

+2,82%
47,05
47,10
46,13
1,63K
1,40%
4

X

Xtrackers Cybersecurity Select Eq ETF

PSWD

+2,75%
37,32
37,32
36,50
493
1,27%
5

D

Dan IVES Wedbush AI Revolution ETF

IVES

+2,75%
27,61
27,61
26,99
649,88K
1,07%
6

W

WisdomTree Cloud Computing ETF

WCLD

+2,66%
36,67
36,86
36,04
75,41K
2,30%
7

T

Themes Cloud Computing ETF

CLOD

+2,31%
34,94
35,01
34,88
2,58K
0,38%
8

G

Global X Cybersecurity ETF

BUG

+2,29%
37,14
37,24
36,57
245,19K
1,79%
9

i

iShares Expanded Tech-Software Sect ETF

IGV

+2,26%
111,27
111,61
109,83
3,13M
1,62%
10

F

Fidelity Cloud Computing ETF

FCLD

+2,22%
28,77
28,90
28,29
6,40K
1,39%
11

S

SPDR® S&P Software & Services ETF

XSW

+2,07%
195,67
196,19
193,34
18,34K
0,94%
12

P

ProShares S&P Kensho Smart Factories ETF

MAKX

+2,00%
47,06
47,25
47,06
280
--
13

F

First Trust Cloud Computing ETF

SKYY

+1,95%
123,14
123,70
121,61
67,98K
1,73%
14

D

Defiance Connective Technologies ETF

SIXG

+1,93%
53,96
53,97
53,37
19,91K
1,13%
15

I

Invesco Dorsey Wright Technology MomtETF

PTF

+1,91%
68,28
68,59
67,03
36,25K
2,33%
16

G

Global X Cloud Computing ETF

CLOU

+1,90%
23,61
23,71
23,26
103,40K
1,81%
17

S

SPDR® FactSet Innovative Technology ETF

XITK

+1,90%
191,37
191,61
189,25
1,22K
1,26%
18

F

First Trust NASDAQ Cybersecurity ETF

CIBR

+1,89%
75,93
76,14
74,80
892,14K
1,79%
19

I

Innovator Deepwater Frontier Tech ETF

LOUP

+1,83%
62,23
62,40
61,50
5,51K
1,30%
20

S

SPDR® S&P Kensho Future Security ETF

FITE

+1,81%
76,99
77,08
76,75
7,60K
0,44%
21

W

WisdomTree Artfcl Intllgnc & Innvtn ETF

WTAI

+1,77%
24,79
24,84
24,54
26,74K
1,06%
22

P

Pacer Data and Digital Revolution ETF

TRFK

+1,71%
59,79
59,86
59,29
10,07K
0,89%
23

T

Themes Cybersecurity ETF

SPAM

+1,58%
33,31
33,31
33,29
150
0,00%
24

O

O’Shares Investment

OGIG

+1,55%
53,67
53,75
53,11
8,64K
0,77%
25

G

GraniteShares Nasdaq Sel Disruptors ETF

DRUP

+1,54%
62,62
62,63
62,54
503
0,14%
26

F

First Trust NASDAQ-100-Tech Sector ETF

QTEC

+1,51%
216,35
217,08
214,50
106,72K
1,21%
27

A

Abacus FCF Innovation Leaders ETF

ABOT

+1,51%
39,17
39,17
39,17
3
--
28

i

iShares Cybersecurity and Tech ETF

IHAK

+1,51%
53,80
53,96
53,17
32,23K
1,19%
29

i

iShares Future AI & Tech ETF

ARTY

+1,47%
41,30
41,39
41,01
183,57K
0,93%
30

i

iShares Breakthrough Envirtl Sol ETF

ETEC

+1,44%
21,09
21,09
21,09
17
--
31

F

FT Nasdaq Artfcl Intllgnc and Rbtc ETF

ROBT

+1,44%
49,17
49,24
48,84
19,30K
0,82%
32

D

Direxion Work From Home ETF

WFH

+1,43%
69,49
69,50
69,49
444
0,00%
33

F

First Trust Bloomberg Art Int ETF

FAI

+1,42%
35,44
35,55
35,00
1,75K
0,77%
34

A

ALPS Disruptive Technologies ETF

DTEC

+1,42%
50,04
50,10
49,63
8,09K
0,24%
35

V

VanEck Fabless Semiconductor ETF

SMHX

+1,40%
31,80
31,87
31,59
29,31K
0,89%
36

V

Vanguard Information Technology ETF

VGT

+1,39%
674,02
675,80
667,19
352,21K
1,30%
37

M

MicroSectors™ FANG+™ ETN

FNGS

+1,38%
65,54
65,54
64,80
71,56K
1,08%
38

F

Fidelity MSCI Information Tech ETF

FTEC

+1,38%
200,50
201,02
198,89
187,09K
1,04%
39

R

Robo Global® Artificial Intelligence ETF

THNQ

+1,36%
55,35
55,53
55,02
29,58K
0,84%
40

i

iShares US Technology ETF

IYW

+1,33%
175,51
175,97
174,18
329,27K
0,99%
41

T

The Technology Select Sector SPDR® ETF

XLK

+1,32%
256,96
257,73
254,90
3,56M
1,11%
42

S

SPDR® S&P Kensho Smart Mobility ETF

HAIL

+1,32%
31,27
31,32
31,00
3,02K
0,45%
43

X

Xtrackers Artfcl Intlgc and Big Dt ETF

XAIX

+1,31%
38,55
38,61
38,29
47,14K
0,81%
44

i

iShares Expanded Tech Sector ETF

IGM

+1,30%
113,45
113,67
112,61
174,67K
0,94%
45

V

VanEck Robotics ETF

IBOT

+1,26%
46,78
46,78
46,54
2,10K
0,41%
46

A

ARK Israel Innovative Technology ETF

IZRL

+1,26%
27,89
28,00
27,61
21,82K
1,39%
47

S

SPDR® S&P Semiconductor ETF

XSD

+1,25%
265,09
266,16
263,50
36,87K
0,98%
48

I

Invesco S&P 500® Equal Weight Tech ETF

RSPT

+1,24%
41,65
41,81
41,40
138,09K
0,81%
49

P

Pacer BlueStar Engineering the Fut ETF

BULD

+1,23%
23,51
23,51
23,51
7
--
50

F

First Trust Dow Jones Internet ETF

FDN

+1,18%
269,02
269,82
267,64
698,37K
0,78%
51

G

Global X Artfcl Intlgc & Tech ETF

AIQ

+1,17%
44,00
44,50
43,72
786,18K
0,86%
52

I

Invesco Next Gen Connectivity ETF

KNCT

+1,11%
118,34
118,34
118,29
277
0,00%
53

i

iShares US Tech Breakthrough Mltsctr ETF

TECB

+1,11%
57,90
58,04
57,63
9,65K
0,51%
54

F

First Trust Technology AlphaDEX® ETF

FXL

+1,08%
159,92
160,51
158,59
6,88K
0,81%
55

I

Invesco S&P SmallCap Info Tech ETF

PSCT

+1,08%
47,72
47,86
47,50
31,31K
0,76%
56

i

iShares Future Metaverse Tec And Com ETF

IVRS

+1,07%
37,73
37,73
37,73
4
--
57

i

iShares Future Cloud 5G and Tech ETF

IDAT

+1,06%
36,63
36,63
36,35
959
0,50%
58

i

iShares Global Tech ETF

IXN

+1,05%
93,33
93,69
92,68
222,74K
1,02%
59

S

Strive U.S. Semiconductor ETF

SHOC

+1,03%
53,74
53,82
53,55
5,95K
0,27%
60

X

Xtrackers US National Crtcl Techs ETF

CRTC

+1,02%
34,37
34,45
34,37
613
0,57%
61

T

Themes Generative Artificial Int ETF

WISE

+0,99%
36,59
36,82
36,59
3,22K
0,63%
62

S

SP Funds S&P Global Technology ETF

SPTE

+0,98%
31,43
31,61
31,23
5,04K
1,24%
63

I

Invesco Semiconductors ETF

PSI

+0,97%
61,75
61,89
61,47
13,54K
0,67%
64

S

SPDR® NYSE Technology ETF

XNTK

+0,97%
237,25
237,66
235,80
21,91K
0,79%
65

P

ProShares Metaverse ETF

VERS

+0,95%
53,70
53,70
53,70
6
--
66

i

iShares MSCI China Multisector Tech ETF

TCHI

+0,92%
19,83
19,83
19,77
70,36K
0,22%
67

K

KraneShares Artfcl Intllgnc and Tech ETF

AGIX

+0,90%
31,54
31,87
31,26
25,45K
1,95%
68

I

Invesco NASDAQ Internet ETF

PNQI

+0,89%
52,22
52,23
51,91
15,99K
0,62%
69

T

The 3D Printing ETF

PRNT

+0,88%
22,29
22,35
22,09
5,03K
0,91%
70

D

Defiance Quantum ETF

QTUM

+0,85%
93,55
93,75
92,82
360,68K
1,00%
71

V

VanEck Semiconductor ETF

SMH

+0,84%
283,62
285,19
282,31
4,44M
1,02%
72

B

Bitwise Web3 ETF

BWEB

+0,83%
68,40
68,40
68,32
780
0,00%
73

G

Global X FinTech ETF

FINX

+0,82%
34,58
35,44
34,27
101,38K
1,08%
74

F

First Trust Nasdaq Semiconductor ETF

FTXL

+0,80%
98,47
98,68
98,01
21,52K
0,69%
75

T

Themes Robotics & Automation ETF

BOTT

+0,77%
30,90
30,90
30,90
133
--
76

F

First Trust NASDAQ Technology Div ETF

TDIV

+0,76%
92,32
92,53
91,83
39,20K
0,76%
77

I

Invesco PHLX Semiconductor ETF

SOXQ

+0,70%
44,47
44,63
44,31
245,35K
0,72%
78

I

Invesco Next Gen Media and Gaming ETF

GGME

+0,69%
60,83
60,93
60,52
21,00K
0,69%
79

P

ProShares S&PTech Div Arstcrts ETF

TDV

+0,65%
85,41
85,45
85,00
16,38K
0,44%
80

G

Goldman Sachs Innovate Equity ETF

GINN

+0,64%
67,98
68,06
67,98
1,13K
0,08%
81

X

Xtrackers Semiconductor Select Eq ETF

CHPS

+0,60%
35,36
35,42
35,36
477
0,00%
82

P

ProShares Nanotechnology ETF

TINY

+0,58%
45,67
46,09
45,67
324
--
83

I

Invesco AI and Next Gen Software ETF

IGPT

+0,55%
49,19
49,41
49,12
22,09K
0,59%
84

i

iShares Semiconductor ETF

SOXX

+0,50%
243,34
244,20
242,70
3,07M
0,62%
85

K

KraneShares Glbl HmndandEmbdIntlgcIdxETF

KOID

+0,50%
26,14
26,16
26,07
14,40K
0,35%
86

R

Roundhill Ball Metaverse ETF

METV

+0,41%
17,07
17,11
17,00
101,08K
0,69%
87

F

First Trust IndXX NextG ETF

NXTG

+0,39%
98,21
98,21
96,89
1,51K
1,29%
88

i

iShares U.S. Digital Infras & RE ETF

IDGT

+0,36%
83,03
83,19
82,64
3,40K
0,63%
89

F

First Trust Indxx Metaverse ETF

ARVR

+0,30%
46,97
46,97
46,97
0
--
90

G

Global X Internet of Things ETF

SNSR

+0,26%
38,52
38,64
38,49
8,92K
0,39%
91

P

Pacer BlueStar Digital Entertainment ETF

ODDS

-0,35%
31,00
32,25
30,83
2,08K
4,56%