Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Real Estate Operations

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

F

Fangdd Network Group Ltd.

DUO

+32,82%
3,440
4,140
2,720
24,77M
54,83%
0,4543
13,43M
2

L

La Rosa Holdings Corp

LRHC

+12,03%
6,61
6,71
5,91
62,74K
13,53%
-0,0137
8,09M
3

O

Opendoor Technologies Inc

OPEN

+11,58%
6,65
6,85
5,90
570,36M
15,94%
-15,6250
4,89B
4

D

Douglas Elliman Inc

DOUG

+9,43%
2,900
2,950
2,650
894,67K
11,32%
-3,9386
257,25M
5

F

Fathom Holdings Inc

FTHM

+6,49%
1,970
2,250
1,830
566,44K
22,69%
-1,8618
55,45M
6

Z

Zillow Group Inc

Z

+5,01%
87,89
88,34
85,39
2,84M
3,53%
-328,4380
21,29B
7

Z

Zillow Group

ZG

+4,78%
84,78
85,20
82,50
661,19K
3,30%
-316,8161
20,54B
8

O

Offerpad Solutions Inc

OPAD

+4,71%
5,11
6,03
4,710
22,11M
27,05%
-2,4772
156,28M
9

C

Cushman & Wakefield Plc

CWK

+4,60%
16,59
16,61
15,96
2,66M
4,07%
18,8566
3,84B
10

G

Gyrodyne Llc

GYRO

+4,59%
10,70
10,99
10,20
10,68K
7,72%
0,0000
23,53M
11

L

Linkhome Holdings Inc.

LHAI

+4,04%
8,76
8,85
8,15
288,91K
8,31%
162,5232
138,01M
12

A

Anywhere Real Estate Inc

HOUS

+4,03%
6,46
6,59
6,30
1,37M
4,67%
-6,6100
723,67M
13

N

Newmark Group

NMRK

+3,57%
18,56
18,61
17,97
1,11M
3,52%
50,2981
3,28B
14

V

Visionary Holdings

GV

+3,38%
1,530
1,533
1,440
19,60K
4,59%
-0,6210
5,77M
15

R

Re Max Hldgs Inc

RMAX

+3,19%
9,70
9,98
9,52
272,21K
4,82%
20,6032
194,29M
16

A

Altisource Portfolio Solutions S.A.

ASPSZ

+3,08%
0,6700
0,7850
0,6050
19,99K
26,23%
-0,1555
--
17

E

Exp World Holdin

EXPI

+2,84%
11,22
11,60
11,02
1,19M
5,32%
-55,1351
1,76B
18

C

Comstock Hldg Cos Inc

CHCI

+2,54%
18,56
18,99
17,46
37,67K
8,46%
12,3077
186,93M
19

K

Ke Holdings Inc

BEKE

+2,32%
18,99
19,08
18,64
6,30M
2,37%
40,9444
22,62B
20

A

Altisource Portfolio

ASPS

+2,18%
11,27
11,54
10,88
14,84K
5,98%
-2,6148
123,82M
21

S

St Joe

JOE

+1,91%
51,14
51,45
50,13
332,38K
2,62%
35,9887
2,96B
22

S

Seritage Growth Pptys

SRG

+1,91%
3,740
3,760
3,660
121,02K
2,74%
-2,3672
210,65M
23

I

Irsa Inversion

IRS

+1,85%
14,33
14,52
13,89
264,73K
4,48%
7,4979
1,09B
24

V

Vesta Real Estate Corporation

VTMX

+1,84%
28,22
28,26
27,80
78,18K
1,62%
794,9296
2,50B
25

C

Cbre Group

CBRE

+1,66%
164,38
165,09
162,07
1,29M
1,87%
46,0538
48,91B
26

S

Star Holdings

STHO

+1,63%
8,72
8,80
8,55
44,59K
1,69%
-2,0166
115,89M
27

H

Howard Hughes Holdings Inc.

HHH

+1,49%
78,88
79,83
78,00
376,28K
2,35%
17,3382
4,69B
28

J

Jones Lang Lasalle Inc

JLL

+1,24%
311,49
315,14
307,71
337,90K
2,39%
26,7472
14,76B
29

M

Marcus & Millichap Inc

MMI

+1,16%
33,12
33,62
32,75
97,33K
2,64%
-105,0761
1,29B
30

B

Brookfield Property

BPYPO

+1,04%
14,51
14,71
14,51
15,82K
1,18%
-13,3831
145,10M
31

F

Five Point Holdi

FPH

+0,89%
5,68
5,75
5,63
118,21K
2,13%
23,7956
846,86M
32

B

Brookfield Property Partners Lp

BPYPP

+0,81%
14,98
15,06
14,88
4,90K
1,21%
-13,8166
110,25M
33

S

Seritage Growth

SRG-PRA

+0,71%
23,45
23,53
23,28
5,90K
1,08%
-14,8427
65,66M
34

C

Curbline Pptys Corp

CURB

+0,61%
22,95
23,49
22,64
396,32K
3,73%
142,8127
2,41B
35

K

Kennedy-Wilson Holdings Inc

KW

+0,34%
8,77
8,99
8,69
722,99K
3,38%
-13,1900
1,21B
36

C

Colliers Intl Group Inc

CIGI

+0,27%
165,86
168,49
164,37
109,57K
2,49%
74,9413
8,43B
37

R

RMR Group Inc

RMR

+0,18%
16,83
17,04
16,76
52,94K
1,73%
14,6195
536,37M
38

B

Brookfield Business Partners

BBU

+0,11%
27,35
27,85
26,97
22,81K
3,18%
-204,4096
2,43B
39

A

American Rlty Invs Inc

ARL

0,00%
15,86
15,86
15,86
1,15K
0,00%
-21,6548
256,17M
40

R

Real Brokerage

REAX

0,00%
5,25
5,41
5,20
4,06M
3,90%
-81,5217
1,10B
41

U

Ucommune International Ltd

UKOMW

0,00%
0,0071
0,0071
0,0071
7,63K
0,00%
-0,0009
--
42

M

MDJM LTD

UOKA

0,00%
2,630
2,810
2,630
20,49K
6,84%
-0,4845
2,81M
43

M

Millrose Properties, Inc.

MRP

-0,06%
34,21
34,66
34,18
832,95K
1,36%
307,0916
5,68B
44

F

Frp Hldgs Inc

FRPH

-0,12%
25,47
25,77
25,26
36,53K
1,94%
90,8021
486,71M
45

L

Logistic Properties

LPA

-0,16%
6,34
6,36
6,27
4,54K
1,19%
29,3927
202,23M
46

C

Civeo Corp Cda

CVEO

-0,26%
23,40
23,48
23,19
37,01K
1,22%
-9,6189
293,71M
47

F

Firstservice Corp

FSV

-0,27%
201,58
203,80
201,28
38,28K
1,25%
64,5056
9,18B
48

S

Stratus Prop

STRS

-0,36%
19,18
19,45
19,18
6,39K
1,05%
-44,2037
154,95M
49

B

Brokfld Prpty Pf

BPYPN

-0,75%
13,30
13,58
13,22
5,01K
2,69%
-12,2671
152,95M
50

N

New Concep

GBR

-1,20%
0,9732
1,040
0,9600
22,05K
8,11%
-81,7815
4,99M