Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Real Estate Operations

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

M

Murano Global Investments Plc

MRNOW

+41,54%
0,0092
0,0094
0,0092
8,20K
3,08%
-0,0467
--
2

A

Altisource Portfolio Solutions S.A.

ASPSZ

+16,09%
0,2208
0,2354
0,1776
33,52K
29,18%
-0,2249
2,43M
3

U

Ucommune International Ltd

UK

+3,05%
2,030
2,040
1,990
6,29K
2,54%
-0,1012
1,38M
4

M

Mobile Infrastructure Corporation Ne

BEEP

+2,36%
3,040
3,090
2,960
33,08K
4,38%
-4,9934
125,55M
5

I

Irsa Inversion

IRS

+2,19%
14,96
15,00
14,54
262,12K
2,83%
9,1835
1,27B
6

A

American Strategic Investment Co.

NYC

+1,88%
6,38
6,48
6,20
45,50K
3,03%
1,3021
20,18M
7

V

Vesta Real Estate Corporation

VTMX

+1,44%
34,42
34,74
33,88
49,74K
2,53%
7,4965
3,04B
8

D

Douglas Elliman Inc

DOUG

+1,09%
1,850
1,860
1,790
323,31K
3,83%
6,3118
168,15M
9

A

Altisource Portfolio Solutions S.A.

ASPSW

+1,03%
0,2850
0,3225
0,2810
5,89K
14,71%
-0,2903
3,13M
10

T

Transcontinental

TCI

+0,94%
36,48
37,43
35,51
41,75K
4,75%
39,1206
320,07M
11

C

Civeo Corp Cda

CVEO

+0,94%
33,43
33,49
32,82
57,08K
2,04%
-28,4462
345,56M
12

A

Altisource Portfolio

ASPS

+0,73%
5,54
5,54
5,43
3,21K
1,27%
-5,5759
63,27M
13

M

Mays (J.W.), Inc.

MAYS

+0,71%
42,60
42,60
42,20
2,59K
0,95%
-74,5537
85,87M
14

M

Maui Ld & Pineap

MLP

+0,51%
15,84
16,23
15,75
22,12K
3,05%
-67,7212
314,57M
15

N

New Concep

GBR

+0,34%
0,7699
0,7699
0,7500
3,33K
2,10%
-44,7616
3,95M
16

M

Murano Global Investments

MRNO

+0,23%
0,2140
0,2190
0,2051
86,71K
6,51%
-1,0735
17,57M
17

N

New England

NEN

-0,06%
55,46
55,48
55,46
614
0,00%
-27,7067
190,40M
18

O

Offerpad Solutions Inc

OPAD

-0,11%
4,400
4,450
4,110
49,34K
7,64%
-0,4311
21,26M
19

F

Frp Hldgs Inc

FRPH

-0,18%
22,14
22,37
21,77
105,70K
2,34%
4.345,0980
425,05M
20

S

Star Holdings

STHO

-0,20%
9,83
9,89
9,51
8,53K
3,86%
8,1187
118,76M
21

L

La Rosa Holdings Corp

LRHC

-0,21%
0,4689
0,4714
0,4499
194,40K
4,55%
-0,0003
1,56M
22

S

Seritage Growth

SRG-PRA

-0,33%
22,05
22,78
21,82
3,61K
3,31%
-21,1019
61,73M
23

C

Curbline Pptys Corp

CURB

-0,53%
29,83
30,52
29,69
1,69M
1,77%
108,0014
3,43B
24

F

Five Point Holdi

FPH

-0,59%
5,08
5,12
5,04
129,52K
1,56%
18,3195
751,23M
25

M

Millrose Properties, Inc.

MRP

-0,62%
30,42
30,63
30,18
1,08M
1,44%
10,6100
5,05B
26

L

Logistic Properties

LPA

-0,66%
3,030
3,130
3,020
6,37K
3,61%
29,1066
96,05M
27

R

RMR Group Inc

RMR

-0,72%
19,32
19,51
19,31
103,25K
0,93%
16,8685
619,79M
28

T

Tejon Ranch

TRC

-0,74%
16,08
16,13
15,95
199,27K
1,11%
72,0753
434,50M
29

F

Fathom Holdings Inc

FTHM

-0,85%
0,6760
0,7130
0,6685
58,92K
6,04%
-0,8576
23,12M
30

H

Howard Hughes Holdings Inc.

HHH

-1,03%
64,13
64,83
63,99
457,47K
1,30%
12,9778
3,83B
31

S

Seritage Growth Pptys

SRG

-1,42%
2,080
2,140
2,070
159,84K
2,61%
-1,9908
117,16M
32

C

Comstock Hldg Cos Inc

CHCI

-1,45%
19,76
20,79
19,61
60,46K
5,89%
8,3337
203,17M
33

F

Firstservice Corp

FSV

-1,55%
139,34
141,12
138,86
616,31K
1,60%
39,5122
6,08B
34

C

Corecivic

CXW

-1,75%
33,22
33,99
33,06
1,19M
2,69%
26,3025
3,29B
35

S

St Joe

JOE

-1,81%
66,10
67,38
65,88
232,62K
2,23%
30,9124
3,76B
36

L

Lead Real Estate

LRE

-1,93%
1,270
1,280
1,260
4,31K
1,54%
-6,0592
17,33M
37

Z

Zillow Group Inc

Z

-1,96%
34,96
35,64
34,80
3,06M
2,36%
155,1487
7,86B
38

C

Colliers Intl Group Inc

CIGI

-2,21%
100,66
102,97
99,74
197,89K
3,09%
47,9444
5,14B
39

Z

Zillow Group

ZG

-2,24%
35,79
36,91
35,72
862,69K
3,25%
158,9214
8,05B
40

L

Linkhome Holdings Inc.

LHAI

-2,46%
0,8492
0,8706
0,8213
30,80K
5,66%
-48,7989
14,04M
41

M

Marcus & Millichap Inc

MMI

-2,58%
31,66
32,39
31,49
151,89K
2,75%
85,4521
1,20B
42

O

Opendoor Technologies Inc

OPEN

-2,74%
3,200
3,270
3,150
32,14M
3,65%
-1,8522
3,11B
43

A

AGNT Inc

AGNT

-2,83%
4,120
4,220
4,051
2,45M
3,99%
-38,5661
677,01M
44

J

Jones Lang Lasalle Inc

JLL

-3,21%
365,87
375,76
365,64
570,32K
2,67%
17,5312
16,83B
45

C

Cbre Group

CBRE

-3,32%
145,81
150,79
145,71
2,29M
3,22%
33,4327
42,22B
46

T

Tdh Hldgs Inc

PETZ

-3,34%
1,150
1,200
1,130
9,76M
5,88%
6,8847
11,87M
47

G

Gyrodyne Llc

GYRO

-3,47%
5,00
5,10
5,00
4,75K
1,93%
0,0000
11,00M
48

N

Newmark Group

NMRK

-3,79%
15,23
15,68
15,21
1,85M
2,87%
18,9303
2,76B
49

C

Cushman & Wakefield Ltd

CWK

-4,46%
13,49
14,06
13,47
1,87M
4,14%
46,5172
3,17B
50

K

Ke Holdings Inc

BEKE

-6,17%
17,19
17,87
17,18
5,05M
3,68%
27,8877
19,06B