Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Real Estate Operations

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

M

Murano Global Investments Plc

MRNOW

+50,00%
0,0090
0,0090
0,0060
5,63K
50,00%
-0,0456
--
2

A

Altisource Portfolio Solutions S.A.

ASPSZ

+42,34%
0,2350
0,2350
0,1700
15,83K
30,28%
-0,2393
2,58M
3

S

STRATUM HOLDINGS CORP

SRTM

+8,89%
0,1910
0,1920
0,1623
11,66K
16,93%
-0,0000
161,36K
4

C

Colliers Intl Group Inc

CIGI

+7,97%
104,35
106,11
95,60
420,49K
10,87%
49,7118
5,33B
5

C

Cushman & Wakefield Ltd

CWK

+7,74%
14,33
14,53
13,48
5,07M
7,89%
49,4138
3,36B
6

A

AGNT Inc

AGNT

+7,22%
4,160
4,190
3,890
1,68M
7,73%
-38,9878
695,21M
7

S

Star Holdings

STHO

+6,16%
7,93
8,23
7,58
161,15K
8,70%
6,5662
95,80M
8

C

Cbre Group

CBRE

+6,13%
136,75
138,51
128,90
16
7,45%
29,2733
39,41B
9

R

Real Remax Group Inc

REAX

+5,50%
14,78
15,27
14,14
19
8,10%
-20,9973
540,41M
10

J

Jones Lang Lasalle Inc

JLL

+5,42%
379,29
387,68
365,00
346
6,01%
16,4121
17,33B
11

A

Altisource Portfolio

ASPS

+4,82%
5,77
5,80
5,43
18,88K
6,67%
-5,8713
65,91M
12

F

Firstservice Corp

FSV

+4,70%
151,79
153,74
146,32
191,97K
5,12%
46,3424
6,36B
13

F

Fangdd Network Group Ltd.

DUO

+4,65%
0,5756
0,5780
0,5247
18
9,69%
-0,7085
22,19M
14

M

Millrose Properties, Inc.

MRP

+4,64%
26,81
26,83
25,75
54
4,00%
8,8860
4,45B
15

N

Newmark Group

NMRK

+4,51%
12,04
12,14
11,40
1,06K
6,42%
14,9751
2,17B
16

Z

Zillow Group Inc

Z

+4,46%
32,34
33,45
31,35
506
6,78%
143,5419
7,27B
17

M

Marcus & Millichap Inc

MMI

+3,96%
29,11
29,12
28,04
1
2,23%
78,5695
1,10B
18

A

American Rlty Invs Inc

ARL

+3,52%
19,10
19,12
18,59
3,06K
1,68%
36,9439
308,50M
19

D

Douglas Elliman Inc

DOUG

+3,23%
1,600
1,655
1,560
5
6,13%
5,4589
145,42M
20

Z

Zillow Group

ZG

+3,17%
32,90
34,24
32,16
2,18K
6,52%
146,0275
7,40B
21

C

Comstock Hldg Cos Inc

CHCI

+2,56%
18,42
18,64
17,95
24,83K
3,84%
7,8200
189,39M
22

H

Howard Hughes Holdings Inc.

HHH

+2,20%
77,91
78,77
77,04
1
2,24%
15,7665
4,65B
23

R

RMR Group Inc

RMR

+2,04%
17,00
17,09
16,73
1
2,16%
14,8122
545,36M
24

M

Murano Global Investments

MRNO

+2,03%
0,2112
0,2133
0,2007
363
6,14%
-1,0710
17,34M
25

F

Five Point Holdi

FPH

+1,91%
4,260
4,290
4,180
263,09K
2,63%
25,4025
630,55M
26

L

Lead Real Estate

LRE

+1,89%
1,080
1,080
1,080
6,77K
0,01%
4,1586
14,73M
27

T

Transcontinental

TCI

+1,86%
50,86
51,06
50,00
8,04K
1,85%
54,5416
439,40M
28

S

Seritage Growth Pptys

SRG

+1,83%
1,670
1,735
1,640
117,44K
3,96%
-1,5984
94,06M
29

C

Curbline Pptys Corp

CURB

+1,44%
28,94
29,18
28,45
162
2,54%
115,3448
3,51B
30

C

Ckx Lands

CKX

+1,15%
10,52
10,52
10,47
615
1,15%
7,4205
21,60M
31

K

Ke Holdings Inc

BEKE

+1,13%
17,91
18,30
17,90
427
2,29%
29,0558
20,51B
32

V

Vesta Real Estate Corporation

VTMX

+0,64%
36,32
36,78
35,45
79,79K
3,70%
6,5229
3,37B
33

F

Frp Hldgs Inc

FRPH

+0,59%
18,86
19,05
18,72
127,67K
1,73%
3.698,0392
362,08M
34

C

Civeo Corp Cda

CVEO

+0,39%
36,11
37,82
36,00
572,30K
5,06%
-30,7267
373,26M
35

N

New Concep

GBR

+0,31%
0,6424
0,6610
0,6321
22,26K
3,42%
-37,3488
3,30M
36

O

Opendoor Technologies Inc

OPEN

0,00%
1,800
1,950
1,790
119,09K
8,89%
-1,0418
1,75B
37

A

American Strategic Investment Co.

NYC

-0,08%
5,96
6,16
5,68
1,51K
7,21%
1,2154
18,84M
38

F

Fathom Holdings Inc

FTHM

-0,78%
0,1776
0,1989
0,1699
268,18K
16,15%
-0,2240
6,08M
39

M

Maui Ld & Pineap

MLP

-0,90%
14,27
14,48
14,15
12,59K
2,29%
-61,0090
283,39M
40

T

Tejon Ranch

TRC

-0,92%
16,23
16,60
16,22
10
2,29%
72,7476
438,56M
41

L

Linkhome Holdings Inc.

LHAI

-1,07%
0,9102
0,9996
0,9001
335
6,95%
-52,3103
15,05M
42

M

Mays (J.W.), Inc.

MAYS

-1,45%
46,32
46,90
46,22
1,51K
2,77%
-66,7147
93,37M
43

N

New Eng Rlty Assoc LP

NEN

-1,57%
45,24
45,24
44,24
609
0,17%
-22,6030
155,33M
44

L

Logistic Properties

LPA

-1,59%
2,470
2,510
2,350
220
6,37%
4,5555
78,30M
45

S

St Joe

JOE

-1,60%
68,90
71,40
68,89
222,70K
3,42%
32,5015
3,89B
46

I

Irsa Inversion

IRS

-1,72%
12,40
13,14
12,19
200
7,01%
3,5068
1,05B
47

G

Gyrodyne Llc

GYRO

-2,33%
4,200
4,300
4,120
1,94K
4,19%
0,0000
9,24M
48

U

Ucommune International Ltd

UK

-2,44%
1,756
1,774
1,636
3,63K
7,72%
-0,0875
1,19M
49

O

Offerpad Solutions Inc

OPAD

-4,61%
2,070
2,240
2,060
1,50K
8,29%
-0,2028
10,00M
50

M

Mobile Infrastructure Corporation Ne

BEEP

-4,76%
2,400
2,525
2,315
20,01K
8,33%
-3,9517
99,12M