Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Real Estate Operations

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

O

Offerpad Solutions Inc

OPAD

+13,51%
5,46
5,48
4,640
63,10K
17,46%
-0,4477
25,84M
2

R

Real Brokerage

REAX

+10,75%
2,215
2,220
1,980
3,51M
12,00%
-76,3793
482,75M
3

R

Re Max Hldgs Inc

RMAX

+8,77%
11,66
11,66
10,78
191,28K
8,21%
623,5294
247,57M
4

L

La Rosa Holdings Corp

LRHC

+7,62%
1,130
1,160
1,015
95,86K
13,81%
-0,0003
1,83M
5

A

AGNT Inc

AGNT

+7,59%
4,605
4,625
4,320
909,64K
7,13%
-43,7738
756,71M
6

C

Cushman & Wakefield Ltd

CWK

+7,27%
13,81
14,09
13,02
1,62M
8,29%
44,0210
3,23B
7

C

Civeo Corp Cda

CVEO

+6,31%
34,04
34,48
32,02
350,00K
7,67%
-28,4615
372,51M
8

C

Cbre Group

CBRE

+6,17%
141,34
143,24
133,34
1,29M
7,44%
32,2422
41,39B
9

K

Ke Holdings Inc

BEKE

+5,93%
17,06
17,41
16,81
4,45M
3,73%
39,9134
19,86B
10

C

Colliers Intl Group Inc

CIGI

+5,90%
100,70
103,59
95,11
200,49K
8,92%
62,1375
5,15B
11

Z

Zillow Group

ZG

+5,80%
33,65
34,06
32,32
834,46K
5,47%
134,1507
7,70B
12

Z

Zillow Group Inc

Z

+5,76%
33,70
34,13
32,64
2,73M
4,66%
134,3501
7,71B
13

N

Newmark Group

NMRK

+5,37%
15,49
15,80
14,67
884,26K
7,69%
19,1211
2,75B
14

J

Jones Lang Lasalle Inc

JLL

+4,55%
328,71
334,78
315,36
388,85K
6,18%
17,6741
15,25B
15

O

Opendoor Technologies Inc

OPEN

+4,51%
4,755
4,900
4,541
110,51M
7,90%
-2,9722
4,59B
16

T

Transcontinental

TCI

+4,42%
46,33
46,63
43,45
4,63K
7,17%
42,7951
400,26M
17

T

Tdh Hldgs Inc

PETZ

+4,36%
1,169
1,169
1,100
41,51K
6,14%
6,7057
12,07M
18

F

Fathom Holdings Inc

FTHM

+4,24%
0,9591
0,9800
0,9210
101,15K
6,41%
-1,3317
32,71M
19

M

Marcus & Millichap Inc

MMI

+4,10%
31,10
31,43
30,16
82,38K
4,25%
-2.045,7237
1,18B
20

A

American Rlty Invs Inc

ARL

+3,88%
18,86
18,86
18,04
1,56K
4,49%
24,9901
304,55M
21

M

Mobile Infrastructure Corporation Ne

BEEP

+3,85%
1,890
1,950
1,840
15,07K
6,04%
-2,9750
77,87M
22

D

Douglas Elliman Inc

DOUG

+3,51%
1,915
1,970
1,875
350,67K
5,14%
33,8339
174,09M
23

M

Murano Global Investments Plc

MRNOW

+3,06%
0,0101
0,0200
0,0101
127,64K
101,02%
-0,0512
--
24

A

American Strategic Investment Co.

NYC

+2,72%
8,64
8,64
8,64
524
0,00%
-1,0216
25,22M
25

M

Murano Global Investments

MRNO

+2,62%
0,2545
0,2600
0,2450
128,34K
6,05%
-1,2906
20,89M
26

L

Lead Real Estate

LRE

+2,61%
1,375
1,410
1,270
15,71K
10,43%
-6,5601
18,76M
27

S

Star Holdings

STHO

+1,87%
9,26
9,26
9,17
8,34K
0,99%
-1,7890
111,87M
28

S

Stratus Prop

STRS

+1,71%
20,81
21,29
20,15
75,30K
5,57%
8,1432
166,12M
29

F

Firstservice Corp

FSV

+1,47%
146,83
149,96
145,78
96,11K
2,89%
41,4692
6,75B
30

S

St Joe

JOE

+1,37%
61,37
61,37
60,42
150,78K
1,57%
31,6520
3,52B
31

F

Five Point Holdi

FPH

+1,23%
5,26
5,33
5,15
111,47K
3,36%
27,2453
781,69M
32

F

Fangdd Network Group Ltd.

DUO

+1,22%
0,6225
0,6301
0,6200
10,23K
1,64%
-0,3360
24,00M
33

F

Frp Hldgs Inc

FRPH

+1,21%
24,18
24,45
24,01
36,16K
1,84%
492,4644
463,54M
34

M

Millrose Properties, Inc.

MRP

+0,99%
28,61
28,92
28,39
1,06M
1,89%
10,2607
4,75B
35

H

Howard Hughes Holdings Inc.

HHH

+0,94%
72,73
73,75
72,19
178,99K
2,16%
35,6146
4,34B
36

T

Tejon Ranch

TRC

+0,94%
18,33
18,48
18,20
39,00K
1,59%
295,1691
494,99M
37

V

Vesta Real Estate Corporation

VTMX

+0,87%
34,67
35,16
34,49
52,84K
1,95%
9,0933
3,07B
38

M

Maui Ld & Pineap

MLP

+0,86%
16,45
16,59
16,13
4,38K
2,79%
-81,1144
326,77M
39

I

Irsa Inversion

IRS

+0,74%
15,47
15,87
14,99
55,30K
5,73%
9,4993
1,31B
40

S

Seritage Growth

SRG-PRA

+0,09%
21,30
21,35
21,07
4,98K
1,31%
-14,7691
59,64M
41

C

Curbline Pptys Corp

CURB

-0,12%
30,29
30,78
30,22
634,84K
1,86%
97,2543
3,45B
42

S

Seritage Growth Pptys

SRG

-0,38%
2,640
2,660
2,640
49,92K
0,75%
-1,8305
148,70M
43

C

Corecivic

CXW

-0,41%
31,23
31,60
31,02
316,32K
1,85%
25,1413
3,09B
44

R

RMR Group Inc

RMR

-0,44%
20,45
20,93
20,39
152,38K
2,65%
16,8925
656,31M
45

C

Comstock Hldg Cos Inc

CHCI

-0,75%
15,92
16,49
15,45
25,70K
6,48%
9,5985
163,33M
46

V

Visionary Holdings

GV

-1,56%
0,1769
0,1800
0,1761
22,74K
2,17%
-0,0484
991,94K
47

A

Altisource Portfolio

ASPS

-1,74%
6,79
7,01
6,48
20,59K
7,60%
12,4064
76,58M
48

A

Altisource Portfolio Solutions S.A.

ASPSW

-1,74%
0,4127
0,4250
0,4080
2,37K
4,05%
0,7541
4,54M
49

N

New Concep

GBR

-1,96%
0,6591
0,6721
0,6511
51,24K
3,12%
-84,5000
3,38M
50

L

Linkhome Holdings Inc.

LHAI

-3,28%
1,180
1,180
1,090
2,27M
7,38%
-138,8235
19,15M