Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Real Estate Operations

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

M

Mobile Infrastructure Corporation Ne

BEEP

+17,40%
2,395
2,460
1,940
143,49K
25,47%
-4,3301
98,67M
2

M

Maui Ld & Pineap

MLP

+13,76%
17,03
18,18
15,27
55,65K
19,42%
-31,7132
338,29M
3

V

Visionary Holdings

GV

+9,81%
0,2822
0,2871
0,2340
859,92K
20,66%
-0,0772
1,58M
4

L

Lakeside Holding Limited

LSH

+7,39%
0,5670
0,6000
0,5386
28,67K
11,63%
-1,3146
19,52M
5

L

Lead Real Estate

LRE

+5,78%
1,280
1,300
1,220
286,25K
6,61%
2,9886
17,46M
6

K

Ke Holdings Inc

BEKE

+5,62%
18,80
19,30
18,49
7,47M
4,58%
50,8245
21,89B
7

L

Linkhome Holdings Inc.

LHAI

+3,37%
0,9200
0,9495
0,8000
89,63K
16,80%
187,7551
14,93M
8

F

Fathom Holdings Inc

FTHM

+2,93%
0,6387
0,6674
0,5920
114,28K
12,15%
-0,8868
20,94M
9

F

Fangdd Network Group Ltd.

DUO

+2,29%
1,340
1,340
1,310
21,05K
2,29%
-0,7233
51,65M
10

C

Colliers Intl Group Inc

CIGI

+2,12%
94,01
95,42
91,55
191,08K
4,21%
58,0094
4,80B
11

D

Douglas Elliman Inc

DOUG

+1,22%
1,660
1,680
1,630
215,75K
3,05%
29,3286
150,90M
12

T

Transcontinental

TCI

+1,01%
35,05
35,83
35,05
2,08K
2,25%
32,3758
302,81M
13

S

Star Holdings

STHO

+0,93%
8,56
8,65
8,48
4,95K
2,00%
-1,6536
103,40M
14

M

Murano Global Investments

MRNO

+0,78%
0,3981
0,4789
0,3900
2,84M
22,51%
-0,3191
31,58M
15

C

Comstock Hldg Cos Inc

CHCI

+0,69%
15,99
16,54
15,56
12,56K
6,17%
9,6407
164,05M
16

C

Civeo Corp Cda

CVEO

+0,64%
33,85
34,45
32,76
66,08K
5,03%
-21,3251
370,38M
17

O

Opendoor Technologies Inc

OPEN

+0,58%
4,305
4,330
4,150
20,56M
4,21%
-2,6910
4,15B
18

A

American Strategic Investment Co.

NYC

+0,45%
9,70
9,88
9,46
5,83K
4,35%
-1,1654
28,32M
19

M

Mays (J.W.), Inc.

MAYS

+0,43%
41,23
43,10
41,19
7,18K
4,65%
-97,9952
83,10M
20

R

RMR Group Inc

RMR

+0,26%
19,43
19,55
19,26
66,41K
1,50%
16,0499
623,57M
21

C

Curbline Pptys Corp

CURB

+0,22%
27,79
27,91
27,51
237,35K
1,42%
89,2421
2,93B
22

C

Cushman & Wakefield Ltd

CWK

+0,20%
12,67
12,90
12,32
923,93K
4,55%
40,3858
2,97B
23

E

Exp World Holdin

AGNT

0,00%
4,730
4,830
4,590
634,85K
5,07%
-44,9620
777,25M
24

J

Jones Lang Lasalle Inc

JLL

-0,07%
288,70
295,79
287,16
247,55K
2,99%
15,5228
13,39B
25

S

Stratus Prop

STRS

-0,24%
29,24
29,34
29,24
19,55K
0,34%
11,4420
233,41M
26

K

Kennedy-Wilson Holdings Inc

KW

-0,27%
11,00
11,02
11,00
430,45K
0,14%
97,3451
1,53B
27

T

Tejon Ranch

TRC

-0,31%
19,28
19,55
19,08
29,27K
2,43%
310,4670
520,64M
28

R

Re Max Hldgs Inc

RMAX

-0,44%
9,06
9,31
8,99
294,78K
3,52%
484,4920
192,37M
29

F

Frp Hldgs Inc

FRPH

-0,48%
22,59
23,02
22,45
53,03K
2,51%
460,0815
433,06M
30

S

Seritage Growth

SRG-PRA

-0,73%
20,35
20,61
20,35
9,54K
1,27%
-14,1105
56,98M
31

A

Altisource Portfolio Solutions S.A.

ASPSZ

-0,74%
0,2135
0,2168
0,2100
7,90K
3,16%
0,3901
2,35M
32

L

La Rosa Holdings Corp

LRHC

-0,74%
1,320
1,410
1,290
98,00K
8,99%
-0,0000
770,15K
33

C

Cbre Group

CBRE

-0,80%
129,40
132,79
128,78
1,27M
3,07%
29,5173
37,89B
34

F

Five Point Holdi

FPH

-0,94%
4,745
4,800
4,600
150,07K
4,18%
24,5600
704,65M
35

T

Tdh Hldgs Inc

PETZ

-1,04%
0,9500
0,9500
0,9499
1,61K
0,01%
5,4504
9,81M
36

M

Millrose Properties, Inc.

MRP

-1,15%
26,62
27,01
26,60
1,03M
1,52%
9,5470
4,42B
37

N

New Concep

GBR

-1,19%
0,7738
0,7799
0,7513
40,67K
3,65%
-99,2051
3,97M
38

O

Offerpad Solutions Inc

OPAD

-1,36%
0,5938
0,6210
0,5767
526,54K
7,36%
-0,4869
28,10M
39

N

Newmark Group

NMRK

-1,39%
14,10
14,43
14,02
780,40K
2,90%
17,4065
2,50B
40

F

Firstservice Corp

FSV

-1,41%
128,92
131,36
127,75
178,94K
2,76%
36,4109
5,93B
41

A

American Rlty Invs Inc

ARL

-1,44%
13,70
14,24
13,70
1,56K
3,85%
18,1579
221,28M
42

H

Howard Hughes Holdings Inc.

HHH

-1,45%
62,61
63,32
62,06
381,38K
1,98%
30,6611
3,73B
43

S

St Joe

JOE

-1,80%
63,17
64,43
62,78
69,88K
2,57%
32,5803
3,63B
44

M

Marcus & Millichap Inc

MMI

-1,93%
28,53
29,25
28,47
240,69K
2,68%
-1.876,9737
1,08B
45

V

Vesta Real Estate Corporation

VTMX

-2,19%
33,96
34,52
33,92
123,31K
1,75%
8,9071
3,00B
46

L

Logistic Properties

LPA

-2,36%
3,222
3,410
3,222
8,65K
5,70%
9,7400
101,87M
47

Z

Zillow Group Inc

Z

-2,78%
36,14
38,08
35,76
3,11M
6,24%
144,0789
8,27B
48

Z

Zillow Group

ZG

-2,79%
36,56
38,40
36,18
1,12M
5,92%
145,7735
8,36B
49

I

Irsa Inversion

IRS

-3,23%
13,50
13,90
13,44
50,58K
3,30%
8,2873
1,09B
50

A

Altisource Portfolio

ASPS

-3,63%
6,10
6,33
6,05
9,73K
4,42%
11,1456
68,80M