Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Real Estate Operations

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

L

Linkhome Holdings Inc.

LHAI

+21,50%
1,215
1,470
1,150
91,79M
32,00%
-142,9412
19,72M
2

A

Altisource Portfolio Solutions S.A.

ASPSZ

+15,50%
0,2198
0,2198
0,1800
1,81K
20,91%
0,4016
2,42M
3

M

Murano Global Investments Plc

MRNOW

+13,48%
0,0101
0,0200
0,0095
176,36K
117,98%
-0,0512
--
4

A

Altisource Portfolio Solutions S.A.

ASPSW

+7,61%
0,4198
0,4250
0,3995
32,61K
6,54%
0,7670
4,62M
5

M

Murano Global Investments

MRNO

+6,96%
0,2583
0,2674
0,2315
123,65K
14,87%
-1,3098
21,20M
6

F

Fathom Holdings Inc

FTHM

+4,46%
0,9387
0,9558
0,9087
98,66K
5,24%
-1,3034
32,02M
7

C

Comstock Hldg Cos Inc

CHCI

+4,22%
16,04
16,29
15,34
23,40K
6,17%
9,6708
164,56M
8

L

Lead Real Estate

LRE

+3,88%
1,340
1,340
1,310
7,18K
2,33%
-6,3931
18,28M
9

T

Tdh Hldgs Inc

PETZ

+3,42%
1,210
1,210
1,170
2,90K
3,42%
6,9421
12,49M
10

C

Civeo Corp Cda

CVEO

+2,34%
31,88
31,91
31,09
77,09K
2,63%
-26,6555
348,87M
11

V

Vesta Real Estate Corporation

VTMX

+2,14%
34,38
34,40
33,74
28,57K
1,96%
9,0172
3,04B
12

O

Offerpad Solutions Inc

OPAD

+1,96%
4,762
4,880
4,730
19,66K
3,21%
-0,3905
22,53M
13

I

Irsa Inversion

IRS

+1,72%
15,39
15,67
15,01
30,64K
4,37%
9,4475
1,30B
14

R

Re Max Hldgs Inc

RMAX

+1,67%
10,78
11,52
10,77
597,79K
7,08%
576,3102
228,83M
15

F

Five Point Holdi

FPH

+1,66%
5,21
5,22
5,12
78,66K
1,95%
26,9410
772,96M
16

F

Firstservice Corp

FSV

+1,25%
145,07
146,79
141,08
95,16K
3,99%
40,9721
6,67B
17

S

Seritage Growth

SRG-PRA

+1,18%
21,35
21,45
20,90
6,73K
2,61%
-14,8038
59,78M
18

H

Howard Hughes Holdings Inc.

HHH

+1,03%
72,41
72,90
71,63
173,75K
1,76%
35,4603
4,32B
19

O

Opendoor Technologies Inc

OPEN

+1,00%
4,530
4,650
4,440
92,63M
4,68%
-2,8316
4,37B
20

L

La Rosa Holdings Corp

LRHC

+0,99%
1,020
1,050
1,010
41,30K
3,96%
-0,0003
1,65M
21

F

Fangdd Network Group Ltd.

DUO

+0,99%
0,6150
0,6600
0,6110
20,82K
8,05%
-0,3319
23,71M
22

M

Mobile Infrastructure Corporation Ne

BEEP

+0,98%
1,808
1,808
1,709
7,09K
5,49%
-2,8451
74,47M
23

S

Seritage Growth Pptys

SRG

+0,95%
2,655
2,675
2,620
55,28K
2,09%
-1,8409
149,54M
24

L

Logistic Properties

LPA

+0,88%
3,440
3,550
3,229
34,85K
9,41%
33,0451
108,77M
25

D

Douglas Elliman Inc

DOUG

+0,82%
1,845
1,855
1,760
306,92K
5,19%
32,5972
167,72M
26

M

Millrose Properties, Inc.

MRP

+0,71%
28,37
28,45
27,92
798,68K
1,90%
10,1747
4,71B
27

Z

Zillow Group

ZG

+0,63%
32,14
32,60
31,32
1,00M
4,02%
128,1499
7,35B
28

K

Ke Holdings Inc

BEKE

+0,59%
16,17
16,34
16,09
2,26M
1,56%
37,8306
18,83B
29

R

RMR Group Inc

RMR

+0,49%
20,54
20,63
20,39
94,05K
1,17%
16,9667
659,19M
30

S

St Joe

JOE

+0,40%
60,91
61,52
60,30
135,71K
2,01%
31,4147
3,50B
31

M

Maui Ld & Pineap

MLP

+0,36%
16,35
16,55
16,15
3,48K
2,49%
-80,6129
324,75M
32

V

Visionary Holdings

GV

+0,28%
0,1775
0,1800
0,1744
35,38K
3,16%
-0,0486
995,30K
33

C

Corecivic

CXW

+0,10%
31,46
31,88
31,25
460,62K
2,00%
25,3240
3,11B
34

Z

Zillow Group Inc

Z

-0,22%
32,12
32,55
31,50
1,94M
3,26%
128,0702
7,35B
35

C

Curbline Pptys Corp

CURB

-0,28%
30,23
30,51
30,19
632,59K
1,07%
97,0617
3,45B
36

F

Frp Hldgs Inc

FRPH

-0,29%
23,98
24,17
23,91
21,35K
1,10%
488,3910
459,70M
37

S

Star Holdings

STHO

-0,33%
9,11
9,20
8,92
20,51K
3,06%
-1,7600
110,06M
38

A

American Strategic Investment Co.

NYC

-0,48%
8,36
8,42
8,21
13,99K
2,56%
-0,9886
24,41M
39

M

Marcus & Millichap Inc

MMI

-0,67%
30,26
30,79
30,16
75,15K
2,07%
-1.990,4605
1,14B
40

C

Colliers Intl Group Inc

CIGI

-1,36%
95,37
97,50
95,08
94,95K
2,51%
58,8486
4,87B
41

T

Tejon Ranch

TRC

-1,38%
18,22
18,57
18,03
29,92K
2,90%
293,3172
491,88M
42

N

Newmark Group

NMRK

-1,40%
14,88
15,20
14,79
591,19K
2,75%
18,3669
2,64B
43

I

Income Opport

IOR

-1,54%
18,83
19,19
18,30
5,67K
4,65%
19,0826
76,55M
44

J

Jones Lang Lasalle Inc

JLL

-1,72%
316,41
325,64
315,08
312,51K
3,28%
17,0128
14,68B
45

S

Stratus Prop

STRS

-2,05%
20,50
20,97
20,23
107,11K
3,54%
8,0219
163,65M
46

C

Cushman & Wakefield Ltd

CWK

-2,29%
13,02
13,35
12,99
1,07M
2,74%
41,5019
3,05B
47

R

Real Brokerage

REAX

-2,66%
2,015
2,190
2,010
3,94M
8,70%
-69,4828
439,16M
48

A

AGNT Inc

AGNT

-2,99%
4,385
4,500
4,360
813,47K
3,10%
-41,6825
720,56M
49

C

Cbre Group

CBRE

-3,01%
133,88
138,30
133,81
1,02M
3,25%
30,5404
39,20B
50

A

Altisource Portfolio

ASPS

-3,58%
7,00
7,26
7,00
11,44K
3,58%
12,7899
78,95M