Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Real Estate Operations

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

L

Logistic Properties

LPA

+14,00%
3,420
3,490
2,990
151,66K
16,67%
32,8530
108,41M
2

A

Altisource Portfolio Solutions S.A.

ASPSZ

+9,11%
0,2300
0,2500
0,2001
19,05K
4,79%
-0,2342
2,53M
3

A

Altisource Portfolio Solutions S.A.

ASPSW

+5,72%
0,3898
0,3898
0,3500
7,75K
13,26%
-0,3970
4,29M
4

L

Lead Real Estate

LRE

+5,70%
1,390
1,390
1,310
7,38K
4,18%
-6,6317
18,96M
5

F

Fangdd Network Group Ltd.

DUO

+3,32%
0,6465
0,7000
0,5999
180,36K
15,98%
-0,3490
24,92M
6

K

Ke Holdings Inc

BEKE

+2,71%
17,42
17,47
17,14
3,80M
1,97%
40,7676
19,32B
7

C

Civeo Corp Cda

CVEO

+2,15%
33,33
33,81
32,44
87,53K
4,21%
-28,3611
344,53M
8

S

Star Holdings

STHO

+2,11%
9,69
9,77
9,49
14,49K
2,90%
-1,8721
117,07M
9

R

Re Max Hldgs Inc

RMAX

+1,82%
12,33
12,53
12,13
715,79K
3,14%
-29,6894
262,85M
10

C

Curbline Pptys Corp

CURB

+1,69%
30,09
30,13
29,70
988,57K
1,45%
108,9428
3,46B
11

R

Real Brokerage

REAX

+1,30%
2,330
2,390
2,300
4,72M
3,91%
-80,3448
510,74M
12

A

Altisource Portfolio

ASPS

+1,25%
5,65
5,79
5,58
3,45K
3,71%
-5,7542
64,52M
13

M

Murano Global Investments

MRNO

+0,79%
0,2156
0,2280
0,2142
70,92K
6,45%
-1,0933
17,70M
14

I

Irsa Inversion

IRS

+0,76%
14,65
14,82
14,41
140,95K
2,57%
8,9932
1,24B
15

N

New Concep

GBR

+0,74%
0,7200
0,7400
0,7057
41,61K
3,82%
-92,3077
3,69M
16

C

Cushman & Wakefield Ltd

CWK

+0,44%
13,81
13,90
13,54
1,21M
2,62%
47,6207
3,24B
17

M

Mobile Infrastructure Corporation Ne

BEEP

+0,36%
2,780
2,857
2,630
34,66K
8,21%
-4,3759
114,81M
18

N

Newmark Group

NMRK

+0,34%
14,82
14,96
14,66
926,53K
1,96%
18,4328
2,69B
19

V

Vesta Real Estate Corporation

VTMX

+0,32%
34,60
35,23
34,37
68,55K
2,09%
7,5357
3,06B
20

A

AGNT Inc

AGNT

+0,23%
4,280
4,340
4,195
891,33K
3,40%
-40,1125
703,31M
21

C

Ckx Lands

CKX

+0,18%
10,90
11,00
10,90
3,52K
0,83%
7,5863
22,38M
22

F

Frp Hldgs Inc

FRPH

+0,18%
22,16
23,40
22,01
73,33K
6,26%
451,3238
425,43M
23

M

Millrose Properties, Inc.

MRP

+0,10%
29,76
29,88
29,60
842,13K
0,91%
10,3798
4,94B
24

T

Transcontinental

TCI

+0,03%
36,22
38,04
36,09
10,79K
5,08%
33,4565
317,79M
25

D

Douglas Elliman Inc

DOUG

0,00%
2,020
2,130
2,000
471,48K
6,44%
35,6890
183,60M
26

R

RMR Group Inc

RMR

0,00%
19,72
19,95
19,57
106,46K
1,90%
16,2894
632,62M
27

C

Cbre Group

CBRE

-0,04%
147,40
148,60
146,14
1,01M
1,67%
33,7973
42,68B
28

M

Marcus & Millichap Inc

MMI

-0,06%
31,14
31,37
30,92
133,30K
1,44%
84,0486
1,18B
29

C

Comstock Hldg Cos Inc

CHCI

-0,13%
14,85
15,27
14,75
8,07K
3,50%
8,9533
152,35M
30

J

Jones Lang Lasalle Inc

JLL

-0,17%
362,74
368,79
359,64
282,95K
1,68%
17,3813
16,69B
31

L

Linkhome Holdings Inc.

LHAI

-0,18%
0,8100
0,8473
0,7901
114,40K
7,05%
-95,2941
13,15M
32

S

Seritage Growth

SRG-PRA

-0,31%
22,48
22,48
22,32
3,75K
0,00%
-15,5873
62,94M
33

H

Howard Hughes Holdings Inc.

HHH

-0,46%
66,72
67,49
65,46
359,19K
3,04%
13,5020
3,98B
34

M

Maui Ld & Pineap

MLP

-0,62%
15,95
16,36
15,93
20,76K
2,80%
-78,6489
316,84M
35

S

St Joe

JOE

-0,73%
67,90
69,11
67,25
224,21K
2,71%
31,7542
3,87B
36

F

Firstservice Corp

FSV

-0,93%
142,01
142,71
140,33
202,77K
1,61%
40,2317
6,27B
37

C

Corecivic

CXW

-0,94%
33,60
34,66
33,00
2,92M
4,91%
26,6033
3,32B
38

T

Tdh Hldgs Inc

PETZ

-1,30%
1,520
1,540
1,320
234,14K
13,64%
8,7206
15,69M
39

T

Tejon Ranch

TRC

-1,33%
16,33
16,62
16,29
287,50K
1,99%
262,9630
441,26M
40

F

Five Point Holdi

FPH

-1,52%
5,18
5,29
5,12
266,55K
3,14%
18,6801
371,84M
41

F

Fathom Holdings Inc

FTHM

-1,82%
0,6951
0,7320
0,6910
56,26K
5,79%
-0,9419
23,06M
42

O

Offerpad Solutions Inc

OPAD

-2,11%
4,650
4,850
4,512
20,04K
3,13%
-0,4556
22,47M
43

Z

Zillow Group

ZG

-2,26%
33,49
34,30
32,79
1,20M
4,41%
148,6462
7,53B
44

O

Opendoor Technologies Inc

OPEN

-2,51%
3,490
3,650
3,450
19,42M
5,59%
-2,0200
3,39B
45

Z

Zillow Group Inc

Z

-2,58%
33,26
34,40
32,69
2,91M
5,01%
147,6254
7,48B
46

C

Colliers Intl Group Inc

CIGI

-2,67%
100,86
103,77
99,32
202,31K
4,29%
48,0492
5,15B
47

S

Seritage Growth Pptys

SRG

-2,92%
2,330
2,420
2,325
123,72K
3,57%
-1,6156
131,24M
48

A

American Strategic Investment Co.

NYC

-5,25%
7,58
8,14
7,42
5,02K
8,13%
-0,8963
23,98M
49

L

La Rosa Holdings Corp

LRHC

-9,37%
0,6300
0,6325
0,5496
622,05K
11,87%
-0,0018
1,33M
50

M

Murano Global Investments Plc

MRNOW

-23,45%
0,0080
0,0109
0,0080
36,74K
27,75%
-0,0406
--