Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Real Estate Operations

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

M

Mobile Infrastructure Corporation Ne

BEEP

+9,25%
3,190
3,250
2,970
41,82K
9,25%
-8,0903
134,94M
2

U

Ucommune International Ltd

UK

+8,63%
0,7061
0,7500
0,6200
344,46K
19,37%
-0,3176
4,79M
3

M

MDJM LTD

UOKA

+7,63%
1,410
1,440
1,210
82,64K
17,56%
-0,5603
1,51M
4

A

Altisource Portfolio Solutions S.A.

ASPSW

+3,97%
0,3119
0,3119
0,2700
3,50K
13,97%
-0,1628
3,43M
5

L

Logistic Properties

LPA

+3,14%
2,960
3,040
2,810
17,06K
7,67%
14,0551
93,30M
6

T

Tdh Hldgs Inc

PETZ

+2,56%
1,200
1,200
1,150
13,05K
3,43%
4,5130
12,39M
7

B

Brokfld Prpty Pf

BPYPN

+1,17%
13,88
13,88
13,73
8,64K
1,09%
-15,1330
159,62M
8

C

Curbline Pptys Corp

CURB

+1,13%
24,25
24,37
23,85
699,00K
2,17%
61,2065
2,56B
9

B

Brookfield Property Partners Lp

BPYPP

+1,10%
15,57
16,00
15,40
21,78K
3,90%
-16,9756
114,60M
10

L

Lead Real Estate

LRE

+1,07%
1,420
1,420
1,368
12,29K
3,54%
3,3154
19,37M
11

C

Civeo Corp Cda

CVEO

+1,04%
25,32
25,36
24,89
30,79K
1,86%
-11,9818
291,57M
12

M

Marcus & Millichap Inc

MMI

+0,82%
27,20
27,44
26,59
242,90K
3,14%
-159,8120
1,06B
13

N

Newmark Group

NMRK

+0,68%
17,83
17,97
17,30
1,10M
3,78%
32,2190
3,22B
14

I

Irsa Inversiones Y Rep S A

IRS-WS

+0,63%
2,294
2,470
1,940
291,20K
23,25%
11,4508
--
15

S

Seritage Growth Pptys

SRG

+0,61%
3,300
3,300
3,145
346,62K
4,73%
-2,3406
185,87M
16

B

Brookfield Business Partners

BBU

+0,52%
35,02
35,42
34,77
37,88K
1,48%
-119,6038
3,11B
17

F

Frp Hldgs Inc

FRPH

+0,38%
23,91
24,00
23,46
53,61K
2,28%
98,1527
457,05M
18

M

Millrose Properties, Inc.

MRP

+0,34%
29,80
30,01
29,28
1,53M
2,42%
22,8230
4,95B
19

M

Maui Ld & Pineap

MLP

+0,12%
17,13
17,39
16,95
14,79K
1,81%
-29,8017
338,18M
20

E

Exp World Holdin

EXPI

+0,11%
9,04
9,10
8,82
1,05M
3,10%
-71,6323
1,44B
21

V

Visionary Holdings

GV

0,00%
1,260
1,300
1,230
62,91K
3,97%
-0,5114
7,07M
22

S

Seritage Growth

SRG-PRA

-0,04%
24,11
24,11
24,08
1,18K
0,00%
-17,1005
67,51M
23

K

Kennedy-Wilson Holdings Inc

KW

-0,10%
9,85
9,90
9,81
1,05M
0,92%
-38,5821
1,36B
24

F

Firstservice Corp

FSV

-0,12%
155,26
156,06
152,97
280,35K
1,99%
51,1633
7,10B
25

J

Jones Lang Lasalle Inc

JLL

-0,21%
357,91
360,09
351,17
382,22K
2,49%
27,4139
16,89B
26

B

Brookfield Property

BPYPO

-0,26%
15,01
15,16
14,90
6,67K
1,73%
-16,3650
150,10M
27

S

Stratus Prop

STRS

-0,67%
29,67
30,00
29,07
24,64K
2,90%
-29,4199
237,20M
28

C

Cbre Group

CBRE

-0,75%
170,33
171,18
167,82
1,42M
1,93%
42,0724
50,69B
29

O

Offerpad Solutions Inc

OPAD

-0,97%
1,020
1,070
1,000
1,54M
6,80%
-0,5256
48,15M
30

S

St Joe

JOE

-1,08%
66,19
67,21
65,50
220,75K
2,50%
36,7416
3,82B
31

A

Altisource Portfolio

ASPS

-1,11%
5,37
5,66
5,16
35,21K
9,24%
-2,8029
59,04M
32

R

Real Brokerage

REAX

-1,12%
3,540
3,565
3,445
1,45M
3,35%
-66,4165
749,77M
33

C

Cushman & Wakefield Ltd

CWK

-1,14%
16,44
16,64
16,18
1,36M
2,71%
17,2454
3,81B
34

T

Transcontinental

TCI

-1,19%
53,22
53,38
52,31
1,83K
1,99%
81,8266
459,78M
35

R

RMR Group Inc

RMR

-1,24%
15,15
15,36
15,03
371,42K
2,17%
14,6632
485,68M
36

C

Colliers Intl Group Inc

CIGI

-1,36%
136,70
138,43
134,83
498,02K
2,60%
59,3857
6,96B
37

S

Star Holdings

STHO

-1,39%
7,82
7,93
7,69
92,89K
3,03%
-0,7053
99,59M
38

R

Re Max Hldgs Inc

RMAX

-1,39%
7,78
7,87
7,61
172,54K
3,17%
12,6731
156,04M
39

T

Tejon Ranch

TRC

-1,41%
16,09
16,35
15,97
100,81K
2,33%
145,6109
432,72M
40

C

Comstock Hldg Cos Inc

CHCI

-1,52%
11,01
11,44
10,94
10,52K
4,45%
8,2819
111,07M
41

H

Howard Hughes Holdings Inc.

HHH

-1,74%
81,66
82,80
80,85
332,99K
2,26%
15,9854
4,85B
42

V

Vesta Real Estate Corporation

VTMX

-1,78%
30,94
31,52
30,59
216,74K
2,13%
4.990,3226
2,74B
43

N

New Concep

GBR

-2,18%
0,8021
0,8272
0,8021
13,45K
3,06%
-53,4733
4,12M
44

C

Ckx Lands

CKX

-2,41%
10,95
11,10
10,95
777
0,89%
47,1576
22,48M
45

G

Gyrodyne Llc

GYRO

-2,62%
8,75
8,78
8,75
2,01K
2,23%
0,0000
19,24M
46

A

American Strategic Investment Co.

NYC

-3,08%
11,03
11,74
10,58
4,87K
10,19%
-1,2552
29,48M
47

K

Ke Holdings Inc

BEKE

-3,21%
18,72
19,15
18,57
6,00M
3,00%
44,8491
21,88B
48

D

Douglas Elliman Inc

DOUG

-3,23%
2,700
2,765
2,650
472,24K
3,94%
-3,8418
239,81M
49

L

La Rosa Holdings Corp

LRHC

-3,34%
2,890
4,740
2,630
30,08M
70,57%
-0,0006
1,55M
50

A

American Rlty Invs Inc

ARL

-3,53%
17,23
18,55
17,21
4,72K
7,50%
48,3174
278,30M