Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Software & IT Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

G

Global Interactive Technologies Inc

GITS

+135,58%
3,840
4,900
3,350
46,22M
95,09%
-2,1749
10,14M
2

S

SAVERONE 2014 LTD

SVREW

+55,51%
0,0353
0,0353
0,0353
324
0,00%
-0,4337
--
3

P

Perfect

PERF-WS

+36,25%
0,0545
0,0606
0,0404
4,58K
13,75%
0,8208
--
4

W

Wm Technology Inc

MAPSW

+29,25%
0,0190
0,0220
0,0150
148,77K
47,62%
0,2349
--
5

M

Minim Inc

MINM

+22,85%
3,280
3,690
2,960
28,98M
27,34%
-7,1741
12,18M
6

A

Arrive AI Inc

ARAI

+15,28%
12,15
12,15
10,32
461,25K
17,36%
-77,9846
364,24M
7

D

Datadog, Inc.

DDOG

+14,92%
155,15
156,53
146,91
30,00M
7,13%
307,3494
53,58B
8

T

THUMZUP MEDIA CORPORATION

TZUP

+14,57%
9,28
9,99
7,90
257,58K
25,68%
-14,0649
88,24M
9

O

Olo Inc

OLO

+13,58%
10,12
10,14
10,07
43,52M
0,79%
581,6092
1,69B
10

A

ALLURION TECHNOLOGIES INC

ALUR-WS

+12,99%
0,0461
0,0489
0,0373
2,52K
25,49%
-0,0042
--
11

S

Sound Group Inc.

SOGP

+12,83%
5,98
6,20
5,35
153,50K
16,04%
-3,2204
29,51M
12

A

Aurora Innovation Inc

AUROW

+12,35%
0,9100
0,9200
0,8000
6,61K
14,81%
-1,9210
--
13

B

Blackboxstocks Inc

BLBX

+12,30%
7,12
7,25
6,16
226,72K
17,19%
-7,1479
25,97M
14

U

Upexi Inc

UPXI

+10,55%
3,195
3,470
2,830
6,56M
22,15%
-0,1541
121,14M
15

D

Douyu International Holdings

DOYU

+10,48%
7,59
7,59
6,87
106,37K
10,48%
-5,5969
229,06M
16

A

Auddia Inc

AUUDW

+10,29%
0,0268
0,0270
0,0261
6,68K
3,29%
-0,0006
--
17

G

Gds Holdings Limited

GDS

+10,20%
33,98
34,23
30,82
3,50M
11,06%
10,5266
6,99B
18

W

Weave Communications Inc

WEAV

+10,15%
8,79
8,85
8,06
1,35M
9,52%
-21,2678
660,85M
19

M

MicroAlgo Inc

MLGO

+10,00%
0,6820
0,7300
0,6325
48,10M
15,73%
1,2463
47,11M
20

A

AKSO HEALTH GROUP

AHG

+9,82%
1,230
1,230
1,080
5,34K
13,39%
-14,2197
490,55M
21

V

VNET GROUP INC

VNET

+9,46%
7,75
7,78
7,14
8,97M
8,97%
138,1462
2,08B
22

V

Verb Technology Co Inc

VERB

+9,18%
8,15
8,30
7,51
36,03K
10,59%
-0,6146
11,55M
23

X

X3 Holdings

XTKG

+9,00%
1,690
1,750
1,590
66,06K
10,32%
-0,0497
60,94M
24

I

Intrusion

INTZ

+8,90%
2,570
2,570
2,400
573,59K
7,20%
-2,2641
51,13M
25

C

CoreWeave, Inc.

CRWV

+8,85%
165,20
166,22
153,55
10,44M
8,32%
-105,0891
78,22B
26

O

Ohmyhome Limited

OMH

+8,82%
1,480
1,530
1,390
187,20K
10,29%
-1,0488
9,52M
27

G

Gen Digital Inc.

GENVR

+8,79%
9,16
9,35
8,73
50,24K
7,31%
8,8898
--
28

D

D-WAVE QUANTUM

QBTS-WS

+8,67%
12,85
12,85
12,00
116,45K
7,19%
-21,2784
--
29

V

Virnetx Holding

VHC

+8,44%
12,33
12,33
11,32
11,96K
7,30%
-2,5267
52,26M
30

A

Alpha Technology Group Limited

ATGL

+8,44%
22,22
22,22
22,22
3,77K
0,00%
-479,9136
365,80M
31

P

Pintec Technology Holdings

PT

+8,43%
0,9989
0,9998
0,9150
47,37K
8,59%
-7,4768
15,93M
32

D

Duddell Str

NOTE-WS

+8,33%
0,1300
0,1392
0,1220
8,62K
7,67%
-0,3977
--
33

R

Rimini Street

RMNI

+8,31%
4,170
4,200
3,860
241,40K
8,83%
-11,0201
382,74M
34

L

Lianhe Sowell International Group Ltd

LHSW

+7,80%
2,210
2,510
1,970
643,68K
26,34%
92,0833
114,92M
35

W

Wellchange Holdings

WCT

+7,66%
0,2151
0,2250
0,1987
648,90K
12,51%
-10,0986
9,95M
36

U

Unity Software Inc

U

+7,62%
26,13
26,43
24,27
14,06M
8,89%
-23,2453
10,86B
37

V

Viewbix

VBIX

+7,44%
4,291
4,330
3,960
81,60K
9,01%
-1,2924
28,41M
38

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+7,44%
0,5909
0,5947
0,5551
240,51K
6,76%
-1,9970
13,80M
39

H

HEARTCORE ENTERPRISES INC

HTCR

+7,42%
0,4573
0,4990
0,4259
102,12K
17,17%
-3,2571
10,10M
40

M

Mobilicom

MOB

+6,91%
2,940
2,980
2,680
100,03K
10,89%
-2,2300
22,04M
41

C

Csp Inc

CSPI

+6,47%
12,84
12,92
12,21
23,17K
5,80%
-81,0095
126,64M
42

Z

Zhihu Inc

ZH

+6,30%
4,390
4,420
4,080
301,25K
8,23%
-274,3750
387,16M
43

S

SOLUNA HOLDINGS INC

SLNH

+6,14%
0,7188
0,7289
0,6700
793,99K
8,70%
-0,0890
13,09M
44

G

GD CULTURE GROUP LTD

GDC

+6,04%
3,510
3,534
3,300
57,52K
7,06%
-3,3198
58,95M
45

A

Avepoint Inc

AVPTW

+5,76%
7,35
7,51
6,96
11,45K
7,29%
-54,8507
--
46

F

Fiscalnote Hldg

NOTE

+5,72%
0,7500
0,8442
0,7300
7,67M
16,00%
-2,2943
118,66M
47

T

Thredup Inc.

TDUP

+5,68%
8,00
8,00
7,54
1,28M
6,07%
-13,8122
945,98M
48

J

Jiayin Group

JFIN

+5,65%
18,32
18,34
17,03
117,96K
7,55%
5,3495
977,73M
49

F

Formula Systems

FORTY

+5,64%
134,96
134,96
132,00
772
2,32%
25,8529
2,07B
50

X

Xometry, Inc.

XMTR

+5,57%
34,49
34,79
32,59
371,90K
6,70%
-34,9691
1,75B