Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Food & Beverages

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

C

CIMG Inc

IMG

+50,47%
0,3500
0,3725
0,3200
16,20M
12,27%
-0,0880
12,74M
2

H

Heritage Distilling Holding Company, Inc

CASK

+33,99%
0,6969
0,7700
0,6356
1,48M
17,63%
-3,0512
8,40M
3

C

CHANSON INTL HLDG

CHSN

+24,50%
0,0864
0,1009
0,0850
18,55M
16,93%
1,8783
3,74M
4

O

Oriental Rise

ORIS

+23,41%
0,1355
0,2087
0,1271
838,28M
90,57%
0,8056
4,99M
5

T

Turning Pt Brands Inc

TPB

+19,52%
96,76
98,37
94,80
348,95K
3,80%
40,5023
1,74B
6

I

Innovation Beverage Group Ltd

IBG

+19,00%
0,7308
0,8200
0,6800
1,88M
20,00%
-2,3597
6,78M
7

P

Planet Green

PLAG

+16,67%
1,750
1,910
1,500
146,32K
21,28%
35,2113
12,74M
8

C

Celsius Hldgs Inc

CELH

+16,17%
51,95
53,85
50,67
11,86M
6,34%
139,4631
13,40B
9

F

Fitlife Brands Inc

FTLF

+16,16%
14,52
15,06
14,33
16,60K
4,09%
16,2908
136,36M
10

B

Bioharvest

BHST

+13,94%
8,76
9,50
8,16
68,58K
16,42%
-17,4328
151,79M
11

S

Safety Shot

SHOT

+12,87%
1,140
1,180
1,030
4,83M
12,74%
-1,6221
164,21M
12

D

Diageo

DEO

+12,32%
109,47
109,82
108,66
1,05M
1,06%
16,9716
60,90B
13

V

Village Farms Intl Inc

VFF

+11,69%
1,720
1,720
1,610
1,22M
6,59%
-4,8315
193,22M
14

S

Seaboard Corp

SEB

+11,35%
3.526,09
3.548,78
3.487,73
1,80K
1,74%
24,6031
3,38B
15

A

Arcadia Bioscien

RKDA

+9,99%
4,631
4,631
4,300
3,24K
7,40%
-3,1319
6,33M
16

S

Sunopta Inc

STKL

+9,82%
6,26
6,33
5,89
1,15M
7,46%
-108,1174
739,84M
17

M

Monster Beverage Corp

MNST

+9,61%
64,69
66,75
64,35
12,22M
3,95%
40,3959
63,09B
18

W

Wing Yip Food Holdings Group Ltd.

WYHG

+9,58%
1,240
1,277
1,150
244,69K
10,95%
7,0857
62,41M
19

O

Oatly Group Ab

OTLY

+9,56%
16,51
16,83
16,30
90,11K
3,04%
-0,1751
500,43M
20

A

Andersons Inc

ANDE

+9,37%
37,94
38,67
37,43
424,98K
3,30%
16,1619
1,30B
21

Z

Zevia Pbc

ZVIA

+8,88%
3,310
3,540
3,275
876,29K
8,01%
-14,3228
248,08M
22

T

Tyson Foods

TSN

+8,59%
57,04
57,31
56,37
2,50M
1,68%
25,8404
20,29B
23

A

Anheuser Busch

BUD

+8,56%
61,99
62,05
61,40
2,11M
1,04%
17,7683
111,41B
24

A

Above Food Ingredients

ABVE

+7,56%
1,850
2,000
1,700
2,03M
17,14%
-61,2583
94,70M
25

A

Archer Daniels Midland Co

ADM

+7,41%
57,84
58,71
57,68
2,69M
1,78%
25,3751
27,79B
26

B

Brown Forman Corp

BF-B

+7,10%
30,79
30,89
30,18
2,94M
2,29%
16,7574
14,56B
27

W

WESTROCK COFFEE CO

WEST

+6,88%
6,99
7,92
6,81
1,06M
16,74%
-7,6974
661,54M
28

S

Splash Beverage Group Inc

SBEV

+6,88%
1,710
1,770
1,700
31,04K
4,06%
-0,0355
3,24M
29

S

Sadot Group

SDOT

+6,51%
0,9231
0,9503
0,9100
132,69K
4,45%
0,8980
9,11M
30

B

Brown Forman

BF-A

+6,44%
30,41
30,50
29,96
64,36K
1,77%
16,5506
14,38B
31

B

Bunge Global SA

BG

+6,33%
82,94
84,38
82,77
1,51M
1,90%
8,2887
16,59B
32

S

STEAKHOLDER FOODS LTD

STKH

+5,90%
0,8920
0,9200
0,8500
184,88K
7,95%
-0,0175
1,81M
33

H

Hain Celestial

HAIN

+5,84%
1,630
1,700
1,590
1,42M
6,67%
-0,5628
147,11M
34

B

British Amer

BTI

+5,32%
57,24
57,29
56,90
4,45M
0,69%
29,8141
125,57B
35

M

Molson Coors Beverage

TAP

+5,14%
50,69
51,04
49,75
2,56M
2,60%
9,9835
9,75B
36

S

Smithfield Foods Inc.

SFD

+4,98%
25,53
25,85
25,45
641,01K
1,55%
21,7462
10,04B
37

A

Agrify Corp

AGFY

+4,65%
25,89
25,89
23,96
15,02K
7,94%
-0,5736
51,13M
38

L

Limoneira Co

LMNR

+4,60%
15,45
15,61
15,13
27,62K
3,09%
-109,1102
279,17M
39

C

Calavo Growers

CVGW

+4,60%
27,53
27,70
26,00
184,18K
6,31%
47,3105
491,06M
40

P

Philip Morris

PM

+4,43%
170,18
170,80
167,97
3,77M
1,68%
32,2947
264,90B
41

P

Pepsico Inc

PEP

+4,26%
145,21
145,37
143,80
5,32M
1,08%
26,4663
198,80B
42

P

Pilgrims Pride

PPC

+4,24%
49,96
50,56
49,81
761,83K
1,50%
9,6177
11,87B
43

D

Dole Plc

DOLE

+4,20%
14,63
14,70
14,43
793,47K
1,82%
14,8438
1,39B
44

J

JBS N.V.

JBS

+4,08%
14,29
14,30
14,02
4,35M
1,99%
9,8681
31,70B
45

C

Conagra Brands Inc

CAG

+4,00%
19,25
19,35
19,09
9,65M
1,35%
8,0132
9,19B
46

A

Altria Group

MO

+3,90%
64,19
64,35
63,55
5,43M
1,26%
12,4051
108,52B
47

A

Aquabounty Technologies Inc

AQB

+3,89%
0,7481
0,7898
0,7341
47,62K
7,42%
-0,0210
2,90M
48

B

Boston Beer

SAM

+3,80%
217,48
221,90
217,18
234,46K
2,13%
30,4287
2,37B
49

B

Borealis Foods

BRLS

+3,72%
2,930
2,930
2,875
789
0,07%
-2,9713
62,64M
50

A

Ambev

ABEV

+3,67%
2,260
2,280
2,260
14,60M
0,88%
13,1243
35,24B