United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mullen Automotive Inc

MULN

-100.00%
6.41
9.30
6.18
3.81M
38.47%
0.0000
3.47M
2

A

Aditxt Inc

ADTX

-99.99%
1.540
1.560
1.440
91.51K
8.33%
-0.0000
3.26M
3

S

SUNation Energy Inc

SUNE

-99.99%
1.660
1.724
1.600
185.35K
7.85%
-0.0001
5.65M
4

W

Wheeler Real Estate Invt Tr

WHLR

-99.96%
4.585
4.840
4.400
147.08K
8.89%
-0.0001
2.01M
5

D

Digital Ally Inc

DGLY

-99.95%
2.470
2.560
2.210
255.11K
15.49%
-0.0003
4.12M
6

F

Femto Technologies

FMTO

-99.92%
4.600
4.750
4.380
22.90K
8.13%
-0.0004
3.96M
7

C

Conduit Pharms

CDT

-99.89%
2.690
2.761
2.580
232.00K
6.70%
-0.0164
2.15M
8

G

Greenlane Holdings

GNLN

-99.85%
0.0066
0.0071
0.0063
98.39M
11.43%
-0.0009
6.74M
9

C

Cemtrex

CETX

-99.81%
0.9200
0.9351
0.8600
184.43K
8.08%
-0.0015
2.79M
10

P

PMGC Holdings

ELAB

-99.73%
2.170
2.200
2.120
18.78K
3.72%
-0.0103
2.98M
11

A

Aclarion Inc

ACON

-99.73%
6.87
7.00
6.52
18.13K
7.11%
-0.0016
4.00M
12

U

Universe Pharmaceuticals Inc

UPC

-99.73%
4.290
4.350
4.000
54.16K
8.33%
-0.0068
2.42M
13

I

Interactive Strength Inc.

TRNR

-99.72%
0.8763
0.9199
0.8500
151.75K
8.02%
-0.0005
8.82M
14

A

AtlasClear

ATCH

-99.68%
0.2124
0.2200
0.1950
2.96M
11.32%
-0.0036
3.31M
15

G

Glucotrack

GCTK

-99.67%
0.1440
0.1475
0.1360
1.36M
8.37%
-0.0026
4.12M
16

S

Sharps Tech

STSS

-99.67%
5.87
6.56
5.83
513.88K
12.58%
-0.0034
5.98M
17

W

Windtree Therapeutics Inc

WINT

-99.64%
0.5681
0.6096
0.5513
242.80K
9.73%
-0.0005
2.08M
18

S

SMX

SMX

-99.57%
1.220
1.345
1.180
123.45K
12.41%
-0.0456
5.21M
19

C

Cyngn Inc

CYN

-99.56%
4.820
4.970
4.711
38.09K
5.28%
-0.0032
8.44M
20

V

VCI Global Ltd

VCIG

-99.48%
3.350
3.520
3.180
784.62K
10.49%
0.0612
14.08M
21

S

Shineco

SISI

-99.47%
0.4290
0.4350
0.3925
1.03M
9.41%
-0.0055
8.90M
22

X

XChange TEC

XHG

-99.47%
1.440
1.730
1.440
71.22K
17.90%
-19.4858
74.23M
23

E

E-Home Household Svc Hldgs Ltd

EJH

-99.40%
2.760
2.950
2.670
87.53K
10.41%
-0.0003
10.14M
24

M

MicroCloud Hologram Inc

HOLO

-99.40%
4.670
5.03
4.630
2.55M
7.69%
-0.1695
23.95M
25

U

Utime Ltd

WTO

-99.39%
0.9001
0.9180
0.8523
72.52K
7.45%
-0.0033
3.24M
26

M

MAASE INC

MAAS

-99.36%
3.140
3.380
3.040
17.04K
6.89%
-0.0034
13.00M
27

C

Crown LNG Holdings Limited

CGBS

-99.26%
0.0722
0.0738
0.0645
14.63M
14.60%
-0.0784
33.31M
28

G

Golden Heaven Gr

GDHG

-99.25%
1.520
1.640
1.330
999.19K
20.24%
-0.0868
27.33M
29

T

Transcode Therapeutics Inc

RNAZ

-99.20%
7.14
7.46
7.02
33.53K
6.09%
-0.0065
5.95M
30

A

Aeon Biopharma

AEON

-99.10%
0.8200
0.8300
0.7040
651.87K
17.27%
0.0027
9.27M
31

S

Silexion Therapeutics Corp

SLXN

-99.08%
0.9458
0.9649
0.9200
268.59K
4.87%
-0.0780
8.22M
32

E

Expion360

XPON

-99.07%
0.9600
0.9800
0.9028
31.11K
8.58%
-0.0174
3.24M
33

2

22Nd Century

XXII

-99.06%
0.7410
0.7440
0.7221
97.77K
2.95%
-0.0060
5.64M
34

A

American Rebel H

AREB

-99.01%
1.690
1.760
1.630
481.49K
7.69%
-0.0039
11.05M
35

N

Newton Golf Co

NWTG

-99.00%
1.650
1.674
1.620
85.20K
3.30%
-0.0141
7.45M
36

V

Vision Marine Technologies Inc

VMAR

-99.00%
7.44
7.59
6.89
12.07K
9.33%
-0.0149
8.23M
37

H

Haoxi Health Technology Limited

HAO

-98.97%
1.390
1.422
1.320
40.71K
7.57%
32.9384
3.92M
38

N

NewGenIvf Group

NIVF

-98.95%
2.200
2.390
2.100
552.15K
12.61%
-0.0865
2.31M
39

C

CNS Pharmaceuticals

CNSP

-98.95%
1.040
1.070
1.000
202.43K
6.93%
-0.0029
5.68M
40

T

Treasure Global Inc.

TGL

-98.88%
1.620
1.820
1.580
1.06M
14.80%
-0.0329
4.30M
41

A

Algorhythm Holdings Inc

RIME

-98.86%
2.500
2.663
2.400
215.16K
9.80%
-0.0091
6.29M
42

S

SAVERONE 2014 LTD

SVRE

-98.84%
1.200
1.220
1.120
78.11K
7.52%
-2.9499
741.15K
43

H

Healthcare Triangle Inc

HCTI

-98.83%
0.0065
0.0068
0.0061
106.93M
10.61%
-0.0071
2.65M
44

O

Onconetix

ONCO

-98.80%
0.0741
0.0795
0.0655
11.46M
20.14%
-0.0035
3.29M
45

B

Bolt Projects Holdings Inc

BSLK

-98.75%
2.760
3.058
2.700
84.56K
12.18%
-0.0688
5.69M
46

A

Aptevo Therapeutics Inc

APVO

-98.74%
4.950
5.10
4.800
59.87K
6.28%
-0.0003
3.35M
47

C

CERo Therapeutics

CERO

-98.68%
0.4545
0.4999
0.4428
1.68M
13.34%
-0.0241
3.51M
48

R

Reshape Lifesciences Inc.

RSLS

-98.52%
4.180
4.315
4.110
257.60K
4.83%
-0.0197
3.09M
49

M

MicroAlgo Inc

MLGO

-98.51%
1.150
1.250
1.120
31.68M
10.40%
2.1016
79.44M
50

A

Applied Dna Scie

APDN

-98.51%
5.37
5.95
5.27
198.25K
12.34%
-0.0100
2.79M