United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

VCI Global Ltd

VCIG

-99.98%
1.270
1.280
1.161
236.71K
8.92%
0.0000
2.89M
2

W

WORK Medical Technology Group LTD

WOK

-99.97%
1.150
1.180
1.150
9.20K
2.54%
-0.0031
1.98M
3

S

SMX

SMX

-99.97%
8.46
8.97
7.92
144.85K
12.47%
-0.0898
24.49M
4

A

Aditxt Inc

ADTX

-99.96%
0.7944
1.140
0.7604
802.76K
42.17%
-0.0000
718.51K
5

E

Elong Power Holding Limited

ELPW

-99.96%
1.820
1.900
1.780
109.38K
6.15%
-0.0333
2.58M
6

G

GIBO Holdings

GIBO

-99.94%
1.310
1.330
1.302
29.95K
2.14%
0.0350
42.22M
7

Q

Quhuo Ltd

QH

-99.93%
0.0940
0.1257
0.0662
65.99M
54.91%
0.0017
2.38M
8

D

Digital Currency X Technology Inc

DCX

-99.92%
1.720
1.750
1.710
6.35K
0.56%
-0.0008
33.65M
9

H

Healthcare Triangle Inc

HCTI

-99.92%
2.470
2.579
2.280
178.84K
11.77%
-0.0004
2.85M
10

O

Oriental Culture Holding Ltd

OCG

-99.91%
0.6600
0.6600
0.5791
157.54K
12.92%
-0.0137
3.84M
11

P

Profusa Inc

PFSA

-99.91%
0.7580
0.8998
0.5701
11.31M
56.97%
-0.0027
1.03M
12

E

Erayak Power Sol

RAYA

-99.90%
0.3799
0.3799
0.3606
167.84K
4.86%
-0.1587
1.36M
13

Z

Zeta Network Group

ZNB

-99.90%
1.880
2.040
1.770
109.25K
12.39%
-0.0002
2.97M
14

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99.88%
1.840
2.000
1.820
129.17K
8.65%
-0.3634
1.06M
15

M

Mingteng International

MTEN

-99.86%
1.220
1.230
1.160
39.23K
5.45%
-0.0308
1.49M
16

E

E-Home Household Svc Hldgs Ltd

EJH

-99.85%
2.000
2.100
1.920
23.21K
6.22%
-2.4603
6.40M
17

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-99.84%
1.050
1.050
1.010
40.03K
3.85%
-0.1806
3.38M
18

H

Hub Cyber Security Israel Ltd

HUBC

-99.80%
0.0888
0.0902
0.0657
12.56M
27.53%
-0.0015
1.87M
19

G

Greenlane Holdings

GNLN

-99.80%
0.3503
0.4500
0.2800
2.67M
58.62%
-0.0001
1.77M
20

C

CDT Equity

CDT

-99.79%
3.950
4.590
3.830
161.81K
14.90%
-0.0000
18.65M
21

N

NewGenIvf Group

NIVF

-99.75%
2.130
2.140
2.008
19.44K
6.13%
0.0204
1.21M
22

W

Wheeler Real Estate Invt Tr

WHLR

-99.68%
0.9200
0.9390
0.8900
77.08K
5.27%
-0.0255
1.32M
23

U

Utime Ltd

WTO

-99.66%
2.570
2.689
2.470
9.98K
8.37%
161.6352
4.35M
24

J

Jiuzi Holdings Inc

JZXN

-99.65%
0.9300
0.9300
0.8800
38.63K
5.55%
-0.0317
1.24M
25

K

Kustom Entertainment Inc

KUST

-99.59%
0.6200
0.6803
0.5400
63.16K
24.67%
-0.0001
392.34K
26

A

Autozi Internet Technology (Global) Ltd.

AZI

-99.55%
1.950
2.100
1.908
42.69K
9.32%
-0.0261
8.87M
27

L

La Rosa Holdings Corp

LRHC

-99.48%
0.5620
0.5790
0.5080
135.93K
12.26%
-0.0001
1.67M
28

C

China Sxt Pharmaceuticals Inc

SXTC

-99.42%
1.890
1.940
1.790
67.50K
6.67%
-0.0117
1.81M
29

Y

Youxin Technology Ltd

YAAS

-99.31%
0.9656
0.9900
0.9201
59.05K
7.37%
-0.9321
3.94M
30

I

Inno Holdings Inc

INHD

-99.30%
1.040
1.060
0.9562
191.17K
10.87%
-0.0342
8.75M
31

G

GMEX ROBOTICS

GMEX

-99.28%
0.5180
0.5180
0.4530
322.92K
12.87%
-0.1211
730.17K
32

V

Vision Marine Technologies Inc

VMAR

-99.26%
2.050
2.059
1.970
19.69K
4.36%
-0.0039
2.04M
33

L

Li Bang International Corporation Inc.

LBGJ

-99.18%
1.030
1.080
1.000
153.59K
7.41%
-0.1848
1.86M
34

2

22Nd Century

XXII

-99.15%
2.265
2.300
2.110
16.33K
8.60%
-0.0003
1.50M
35

N

NEXERA TECHNOLOGIES LTD

NEXR

-99.14%
1.960
2.640
1.630
767.98K
51.57%
-0.0100
1.28M
36

S

Solana Company

HSDT

-99.10%
1.860
1.945
1.590
553.98K
19.71%
-0.0015
102.36M
37

N

Nucana

NCNA

-99.05%
1.630
1.667
1.423
18.83K
15.81%
-0.0927
6.78M
38

I

INVO Fertility, Inc

IVF

-98.91%
2.510
2.580
2.390
50.06K
7.28%
-0.0002
4.05M
39

C

Creative Media &

CMCT

-98.91%
0.4900
0.5300
0.4709
287.55K
11.55%
-0.0007
12.93M
40

K

Kaixin Holdings

KXIN

-98.89%
5.94
6.00
5.75
5.54K
4.16%
-0.0008
9.82M
41

A

Amaze Holdings, Inc.

AMZE

-98.88%
0.1316
0.1400
0.1200
1.75M
14.27%
-0.0183
4.69M
42

z

zSpace Inc

ZSPC

-98.83%
0.1020
0.1100
0.0976
11.14M
10.29%
-0.1006
3.94M
43

C

C3is

CISS

-98.78%
0.8157
0.8420
0.7732
79.08K
8.41%
0.0681
2.20M
44

Y

Yueda Digital Holding

YDKG

-98.71%
0.9442
0.9442
0.8805
22.66K
6.74%
-0.0039
5.23M
45

A

Aptevo Therapeutics Inc

APVO

-98.66%
4.170
4.170
4.030
21.72K
2.88%
-0.0000
4.93M
46

C

Cheer Holding

CHR

-98.62%
0.7950
0.8594
0.7297
127.24K
15.08%
0.0330
4.12M
47

B

Brenmiller Energy Ltd

BNRG

-98.61%
0.6388
0.6388
0.6001
90.33K
6.11%
-0.0121
955.84K
48

L

Linkers

LNKS

-98.57%
0.0083
0.0102
0.0081
319.32M
16.41%
-0.0884
111.51K
49

I

Interactive Strength Inc.

TRNR

-98.51%
1.420
1.470
1.350
157.46K
7.99%
-0.0015
2.92M
50

L

Liminatus Pharma

LIMN

-98.50%
0.1750
0.1869
0.1592
510.82K
16.14%
-2.0092
7.85M