United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aditxt Inc

ADTX

-100.00%
0.0127
0.0196
0.0118
1.24B
60.00%
0.0000
10.36K
2

W

WORK Medical Technology Group LTD

WOK

-100.00%
0.0753
0.0887
0.0590
60.49M
31.48%
-0.0002
129.86K
3

S

SMX

SMX

-100.00%
13.13
14.06
13.04
27.91K
7.32%
-0.0031
8.53M
4

H

Hub Cyber Security Israel Ltd

HUBC

-100.00%
1.180
1.360
1.160
1.17M
15.38%
-0.0000
3.93M
5

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99.98%
0.2080
0.2705
0.1788
90.56M
31.62%
-0.0034
324.47K
6

P

Profusa Inc

PFSA

-99.98%
0.2242
0.2699
0.2159
1.03M
19.83%
-0.0008
1.04M
7

Z

Zeta Network Group

ZNB

-99.96%
0.9254
1.030
0.8800
1.18M
12.21%
-0.0001
1.71M
8

O

Oriental Culture Holding Ltd

OCG

-99.95%
2.110
2.300
2.000
138.61K
13.24%
-0.0197
4.09M
9

E

Erayak Power Sol

RAYA

-99.94%
3.160
3.500
3.050
61.46K
12.86%
-0.2035
3.10M
10

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-99.92%
1.470
3.640
1.370
105.12M
216.19%
-0.2529
4.73M
11

Y

YY Group Holdings

YYGH

-99.91%
0.1190
0.1227
0.1077
76.66M
12.20%
-0.0054
1.12M
12

L

La Rosa Holdings Corp

LRHC

-99.91%
0.9800
1.050
0.9500
304.75K
10.53%
-0.0003
1.58M
13

D

Digital Currency X Technology Inc

DCX

-99.91%
2.300
2.900
2.295
13.29K
22.39%
-4.5608
45.60M
14

E

Elong Power Holding Limited

ELPW

-99.90%
1.070
1.265
1.000
2.02M
22.65%
-0.0075
3.26M
15

V

Vision Marine Technologies Inc

VMAR

-99.90%
0.3250
0.3499
0.3173
849.64K
9.31%
-0.0009
507.22K
16

C

CHANSON INTL HLDG

CHSN

-99.89%
1.170
1.200
1.120
120.68K
6.67%
2.4319
4.26M
17

E

Ezgo Technologies Ltd

EZGO

-99.89%
1.380
1.440
1.280
199.67K
10.46%
-0.0002
3.18M
18

K

KIDZ AI INC

KIDZ

-99.88%
1.720
1.823
1.700
506.80K
6.65%
-0.0343
1.94M
19

M

Mingteng International

MTEN

-99.88%
2.470
2.880
2.110
8.56M
33.62%
-0.0623
13.69M
20

V

VCI Global Ltd

VCIG

-99.88%
4.600
5.60
4.600
100.56K
17.51%
0.0000
25.48M
21

C

CDT Equity

CDT

-99.87%
0.6960
0.7496
0.6705
152.84K
11.02%
-0.0006
3.38M
22

V

Vivakor

VIVK

-99.84%
0.5381
0.6292
0.5000
583.61K
19.21%
-0.0017
2.31M
23

W

Wheeler Real Estate Invt Tr

WHLR

-99.83%
0.9198
0.9496
0.8300
323.21K
13.07%
-0.0011
2.02M
24

U

Utime Ltd

WTO

-99.83%
0.8400
0.9109
0.7231
2.06M
22.09%
52.8302
43.66M
25

N

NewGenIvf Group

NIVF

-99.82%
0.5609
0.5698
0.5400
257.98K
4.43%
0.0154
2.26M
26

G

GMEX ROBOTICS

GMEX

-99.80%
0.7890
0.7999
0.7139
1.50M
10.39%
-0.1845
158.88K
27

Z

Zhongchao Inc

ZCMD

-99.78%
0.6498
0.7071
0.6221
589.34K
10.81%
-0.0114
80.80K
28

Q

Quhuo Ltd

QH

-99.77%
7.34
7.40
5.64
869.19K
23.75%
-0.0006
6.17M
29

H

HiTek Global Inc.

HKIT

-99.76%
0.5025
0.6400
0.4701
45.39M
29.77%
8.0144
4.85M
30

Y

Youxin Technology Ltd

YAAS

-99.73%
0.9076
0.9388
0.8401
68.23K
10.39%
-0.8761
20.69M
31

2

22Nd Century

XXII

-99.71%
6.55
7.32
6.32
110.56K
15.82%
-0.0015
3.38M
32

N

Next Technology

NXTT

-99.61%
1.800
1.815
1.650
209.70K
10.51%
-1.4331
137.28M
33

L

LZ Technology Holdings Limited

LZMH

-99.58%
1.400
1.620
1.400
173.17K
13.33%
14.0000
12.57M
34

O

Onconetix

ONCO

-99.57%
1.020
1.106
0.9500
399.95K
14.31%
-0.0023
1.17M
35

A

AiRWA Inc

YYAI

-99.55%
8.09
9.00
8.09
12.81K
9.29%
0.0666
8.52M
36

C

C3is

CISS

-99.55%
2.080
2.390
1.910
531.90K
21.15%
-0.0018
1.13M
37

C

Creative Media &

CMCT

-99.47%
4.270
4.860
4.110
24.76K
15.89%
-0.0008
11.27M
38

H

Healthcare Triangle Inc

HCTI

-99.46%
2.230
2.440
2.230
37.67K
8.64%
-0.0222
4.52M
39

H

Haoxi Health Technology Limited

HAO

-99.43%
0.9500
1.000
0.9110
173.25K
7.98%
-0.0048
2.41M
40

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.33%
1.780
2.000
1.770
303.94K
11.44%
-0.0098
5.27M
41

N

Nakamoto Inc.

NAKA

-99.22%
4.320
4.620
4.320
260.86K
6.71%
-0.1117
75.17M
42

L

Li Bang International Corporation Inc.

LBGJ

-99.19%
1.190
1.410
1.101
514.10K
27.88%
-0.2135
4.00M
43

P

PMGC Holdings

ELAB

-99.19%
1.470
1.570
1.440
1.50M
8.33%
-0.0060
6.68M
44

N

NEXERA TECHNOLOGIES LTD

NEXR

-99.18%
0.7112
0.7900
0.6800
752.70K
13.88%
-0.0036
4.34M
45

R

RIDGETECH Inc

RDGT

-99.13%
1.430
1.560
1.400
290.73K
10.26%
0.0044
1.29M
46

C

Cheer Holding

CHR

-99.12%
1.920
2.100
1.870
73.92K
10.74%
0.0266
3.96M
47

V

VisionSys AI Inc

VSA

-99.09%
4.580
4.720
4.320
110.33K
9.17%
0.0001
2.85M
48

N

Nuvve Holding Corp

NVVE

-99.08%
0.3492
0.3749
0.3492
94.41K
6.86%
-0.0046
3.30M
49

J

Jet.AI Inc.

JTAI

-99.08%
6.75
7.56
6.56
225.65K
12.63%
-0.0262
9.60M
50

C

Clearmind Medici

CMND

-99.07%
3.340
3.550
3.260
164.25K
8.68%
-0.0062
3.40M