United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

MARKET INDEX

D

DIA

NYSEARCA

449.29
+0.24 +0.05%

S

SPX

IDXSP

6,411.37
-37.78 -0.59%

I

IXIC

IDXNASDAQ

21,314.95
-314.82 -1.46%

Decliners & Advancers

Total:6,915
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

N

Novabay Pharma

NBY

+66.67%
1.00
2

G

Global Engine Group Holding Limited

GLE

+47.95%
1.0503
3

S

ScanTech AI Systems Inc.

STAI

+39.15%
0.6526
4

F

Fluent, Inc.

FLNT

+28.07%
2.92
5

V

Velo3D Inc

VELO

+21.76%
4.091
6

S

Splash Beverage Group Inc

SBEV

+20.39%
1.83
7

B

Bio Rad Laborato

BIO-B

+16.25%
287.20
8

P

Propanc Bio

PPCB

+15.09%
4.2237
9

O

Oceanpal Inc

OP

+14.25%
0.101
10

T

TNF Pharmaceuticals

TNFA

+13.52%
0.1075

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

L

La-Z-Boy Inc

LZB

-20.84%
--
2

J

James Hardie

JHX

-14.88%
--
3

E

Encore Energy

EU

-13.18%
--
4

T

Toppoint Holdings Inc.

TOPP

-13.18%
--
5

U

U-BX Technology Ltd.

UBXG

-12.87%
--
6

C

Celldex Therapeutics Inc

CLDX

-12.57%
--
7

T

Turbo Energy SA

TURB

-11.89%
--
8

C

Color Star Technology Co Ltd

ADD

-11.86%
--
9

V

VCI Global Ltd

VCIG

-11.67%
--
10

P

PRESTIGE WEALTH INC

PWM

-11.40%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

C

Color Star Technology Co Ltd

ADD

374.37M
0.1248
+39.13%
2

O

Opendoor Technologies Inc

OPEN

336.44M
3.620
-4.23%
3

I

Intel Corp

INTC

296.28M
25.31
+6.97%
4

G

Gaxos.AI

GXAI

249.39M
2.060
+87.27%
5

N

Nvidia Corporation

NVDA

184.01M
175.64
-3.50%
6

B

Bollinger Innovations Inc

BINI

183.30M
0.5919
+19.82%
7

P

Painreform Ltd

PRFX

164.46M
2.370
+76.87%
8

P

Palantir Technologies Inc

PLTR

135.29M
157.75
-9.35%
9

L

Laser Photonics Corp

LASE

131.31M
3.920
+59.35%
10

G

Graphjet Technology

GTI

117.03M
0.0919
+0.44%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Residential & Commercial REITs

+1.81%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Plymouth Industr

PLYM

+47.06%
21.53
2

P

Presidio Ppty Tr Inc

SQFTW

+6.71%
0.0318
3

L

Lxp Industrial Trust

LXP

+6.27%
8.65
4

W

Wheeler Real Estate Invt Tr

WHLR

+6.00%
2.120
5

G

Global Medical

GMRE

+5.86%
7.05

Freight & Logistics Services

+1.35%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Diana Shipping Inc Warrant

DSX-WS

+17.53%
0.1200
2

S

Singularity Future Tech Ltd

SGLY

+12.59%
1.047
3

T

Toppoint Holdings Inc.

TOPP

+8.37%
2.200
4

H

Heartland Expr

HTLD

+6.44%
8.43
5

T

Tianci Intrnl

CIIT

+6.32%
1.010

Consumer Goods Conglomerates

+1.16%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Illinois Tool Wk

ITW

+1.82%
263.94
2

B

Brookfield Infrast Partners Lp

BIP-PRB

+1.44%
16.94
3

B

Berkshire

BRK-B

+1.42%
485.31
4

B

Berkshire

BRK-A

+1.27%
727,200.00
5

3

3M Corp

MMM

+0.97%
154.34

Specialty Retailers

+1.11%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

Fgi Industries Ltd

FGIWW

+36.72%
0.0350
2

G

GrabAGun Digital Holdings Inc

PEW

+6.37%
5.34
3

A

Autozi Internet Technology (Global) Ltd.

AZI

+5.00%
0.2373
4

A

A K A Brands Hldg Corp

AKA

+4.67%
10.98
5

F

Floor Decor Hold

FND

+4.30%
84.86

Beverages

+1.05%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Boston Beer

SAM

+3.53%
223.59
2

D

Diageo

DEO

+3.10%
114.07
3

C

Coca-Cola Consolidated Inc

COKE

+2.95%
119.06
4

E

Embotellad Andin

AKO-B

+2.27%
25.19
5

P

Pepsico Inc

PEP

+1.75%
152.16

Homebuilding & Construction Supplies

+0.99%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Energy Focus Inc

EFOI

+9.92%
2.085
2

B

Boise Cascade Co Del

BCC

+4.04%
88.06
3

U

UNITED HOMES GROUP INC

UHGWW

+3.33%
1.550
4

Q

Quanex Build

NX

+2.70%
21.67
5

C

Carlisle

CSL

+2.64%
386.92

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

H

Home Depot

HD

08/19/2025 BMO
4.5354
3.63
2

J

James Hardie

JHX

08/19/2025 AMC
--
--
3

D

Datavault AI Inc

DVLT

08/19/2025 During The Day
-0.18
-0.18
4

E

Ellington Residential Mortgage REIT

EARN

08/19/2025 AMC
0.2387
--
5

S

Sfl Corporation Ltd

SFL

08/19/2025 BMO
-0.05
-0.24
6

K

Kandi Technologies Group, Inc.

KNDI

08/19/2025 BMO
--
--
7

S

Sociedad Quimica y Minera

SQM

08/19/2025 AMC
0.5117
--
8

T

Toll Brothers

TOL

08/19/2025 AMC
3.6297
--
9

F

Fluent, Inc.

FLNT

08/19/2025 AMC
-0.285
-0.39
10

L

La-Z-Boy Inc

LZB

08/19/2025 AMC
0.5233
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

Y

Yimutian Inc

YMT

$4.10
28,441,500
08/19/2025
2

E

Elite Express Holding Inc.

ETS

$4.00
18,400,000
08/21/2025
3

T

The Growhub Limited

TGHL

$4.00~$5.00
21,562,500
08/22/2025
4

H

Hang Feng Technology Innovation Co., Ltd.

FOFO

$4.00
--
08/22/2025
5

E

Eastern International Ltd.

ELOG

$4.00~$5.00
--
08/22/2025
6

F

FG MERGER III CORP.

FGXCU

$10.00
230,000,000
08/22/2025
7

P

Picard Medical, Inc.

PMI

$3.50~$4.50
21,993,750
08/22/2025
8

P

PomDoctor

POM

$4.00~$6.00
--
08/25/2025
9

E

ELC Group Holdings Ltd.

ELCG

$4.00~$6.00
--
08/26/2025
10

C

Curanex Pharmaceuticals

CURX

$4.00~$6.00
--
08/26/2025