United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

MARKET INDEX

D

DIA

NYSEARCA

469.28
-3.83 -0.81%

S

SPX

IDXSP

6,720.32
-75.97 -1.12%

I

IXIC

IDXNASDAQ

23,053.99
-445.81 -1.90%

Decliners & Advancers

Total:6,967
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

M

Motorsport Games Inc

MSGM

+130.14%
5.04
2

V

VS MEDIA Holdings

VSME

+45.59%
0.4755
3

R

Rubico Inc

RUBI

+30.27%
0.2931
4

E

Epsium Enterprise Ltd.

EPSM

+27.38%
8.98
5

J

Jfrog Ltd

FROG

+26.53%
59.80
6

G

Globus Med Inc

GMED

+23.76%
76.375
7

T

Tandem Diabetes

TNDM

+20.02%
15.9992
8

A

Autozi Internet Technology (Global) Ltd.

AZI

+19.96%
0.1184
9

F

Figs Inc

FIGS

+19.55%
8.99
10

O

Organogenesis Hldgs Inc

ORGO

+17.99%
4.59

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

D

Davis Commoditie

DTCK

-56.83%
--
2

E

Eledon Pharmaceuticals Inc

ELDN

-48.05%
--
3

D

Direct Digital Holdings, Inc.

DRCT

-33.23%
--
4

B

BUZZFEED INC

BZFD

-26.38%
--
5

T

Treace Medical Concepts, Inc.

TMCI

-25.05%
--
6

E

Evercommerce Inc.

EVCM

-23.99%
--
7

C

Clearmind Medici

CMND

-21.77%
--
8

F

Fox Factory Hldg Corp

FOXF

-21.72%
--
9

C

Codexis Inc

CDXS

-21.38%
--
10

I

Intellia Therape

NTLA

-20.94%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

Scworx Corp

WORX

765.01M
0.3850
+33.22%
2

M

Mingzhu Logistics Hldgs Ltd

YGMZ

623.43M
0.1800
+44.58%
3

B

Baiya International Group Inc

BIYA

378.89M
0.4782
+73.32%
4

N

Nvidia Corporation

NVDA

222.76M
188.08
-3.65%
5

S

Strive

ASST

217.44M
1.450
-0.68%
6

E

Ezgo Technologies Ltd

EZGO

197.38M
0.2001
+37.90%
7

B

Beyond Meat

BYND

190.57M
1.190
-6.30%
8

C

Cheer Holding

CHR

174.36M
0.0630
-14.86%
9

S

Snap Inc

SNAP

162.02M
8.01
+9.73%
10

M

MMTEC INC

MTC

131.89M
2.770
+25.34%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Household Goods

+3.87%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Somnigroup International Inc

SGI

+11.78%
88.98
2

S

SharkNinja, Inc.

SN

+6.38%
91.90
3

F

Fenbo Holdings Limited

FEBO

0.00%
0.7554
4

H

Hooker Furnishings Corporation

HOFT

-0.11%
9.29
5

E

Emerson Radio

MSN

-0.80%
0.4935

Coal

+1.77%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Core Natural

CNR

+11.45%
86.52
2

P

Peabody Energy

BTU

+2.27%
29.72
3

A

Alliance Rsc

ARLP

+1.05%
25.00
4

N

NACCO Industries

NC

+0.94%
43.83
5

N

Natural Resource Partners L.P.

NRP

-0.70%
104.17

Natural Gas Utilities

+0.79%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Excelerate Energy, Inc.

EE

+7.15%
28.19
2

C

Chesapeake Utils Corp

CPK

+2.16%
133.14
3

A

Atmos Energy Corp

ATO

+1.67%
175.48
4

S

Spire Inc

SR

+1.56%
88.72
5

N

New Jersey Res

NJR

+1.25%
45.19

Biotechnology & Medical Research

+0.68%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

BillionToOne, Inc.

BLLN

+81.57%
108.94
2

E

Estrella Immunopharma

ESLAW

+55.66%
0.2240
3

I

Iovance Biotherp

IOVA

+27.62%
2.310
4

E

EVOMMUNE INC

EVMN

+26.44%
20.23
5

U

Urogen Pharma

URGN

+21.91%
23.54

Oil & Gas

+0.67%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

EON Resources Inc.

EONR-WS

+15.19%
0.0599
2

T

Texas Pacific Ld

TPL

+10.02%
1,011.13
3

A

APA Corp (US)

APA

+9.14%
23.64
4

V

Vermilion Energy

VET

+8.45%
7.96
5

P

Par Pcifc Hldngs

PARR

+8.29%
40.75

Pharmaceuticals

+0.59%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Collegium Pharmaceutical Inc

COLL

+13.42%
40.66
2

I

Innoviva

INVA

+12.89%
20.58
3

P

Pharming Group N.V.

PHAR

+11.53%
14.70
4

J

Jasper Therapeutics Inc

JSPRW

+10.36%
0.1300
5

I

Immuron Ltd

IMRN

+9.93%
1.660

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

K

Kkr & Co Inc

KKR

11/07/2025 BMO
--
--
2

K

KKR & Co. Inc.

KKR-PRD

11/07/2025 BMO
--
--
3

K

Kkr & Co Inc

KKRT

11/07/2025 BMO
--
--
4

W

Wendys Co

WEN

11/07/2025 BMO
0.1934
--
5

E

Enbridge

ENB

11/07/2025 BMO
0.5433
--
6

A

Advansix

ASIX

11/07/2025 BMO
1.03
--
7

T

Telephone & Data Sys Inc

TDS-PRV

11/07/2025 BMO
--
--
8

T

Telephone & Data Sys Inc

TDS-PRU

11/07/2025 BMO
--
--
9

T

Telephone & Data Sys Inc

TDS

11/07/2025 BMO
-0.22
--
10

R

Rapid Micro Biosystems, Inc.

RPID

11/07/2025 BMO
-0.245
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

E

EVOMMUNE INC

EVMN

$16.00
150,000,000
11/06/2025
2

B

BillionToOne, Inc.

BLLN

$60.00
273,066,000
11/06/2025
3

G

GRUPO AEROMEXICO SAB DE CV

AERO

$19.00
222,819,175
11/06/2025
4

S

Sibo Holding Ltd

SIBO

$4.00
--
11/07/2025
5

M

MEDI Group Limited

MEDG

$4.50
--
11/07/2025
6

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
11/10/2025
7

O

Off the Hook YS Inc.

OTH

$4.00~$6.00
--
11/12/2025
8

F

FireFly Automatix, Inc

FFLY

$4.50~$6.50
33,977,268
11/13/2025
9

E

ELC Group Holdings Ltd.

ELCG

$4.00~$6.00
12,903,000
11/14/2025
10

A

ALE Group Holding Limited

ALEH

$4.00
--
11/14/2025