United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

MARKET INDEX

D

DIA

NYSEARCA

445.22
+2.86 +0.65%

S

SPX

IDXSP

6,297.36
+33.66 +0.54%

I

IXIC

IDXNASDAQ

20,885.65
+155.16 +0.75%

Decliners & Advancers

Total:6,873
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

V

Volcon Inc

VLCN

+134.27%
--
2

1

180 Life Sciences Corp

ATNF

+107.88%
--
3

A

Above Food Ingredients

ABVE

+102.38%
--
4

B

Bit Origin Limited

BTOG

+90.17%
--
5

B

Bionexus Gene La

BGLC

+56.00%
--
6

Z

Zura Bio Limited

ZURA

+51.94%
--
7

P

Phoenix Asia Holdings Limited

PHOE

+43.27%
--
8

S

Safe Pro Group Inc.

SPAI

+42.16%
--
9

S

Saiheat Limited

SAIH

+40.25%
--
10

D

Draganfly

DPRO

+39.38%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

P

Pitanium Limited

PTNM

-50.71%
--
2

L

LQR House Inc.

YHC

-38.77%
--
3

C

Caredx

CDNA

-38.49%
--
4

G

Globavend Holdings

GVH

-36.05%
--
5

E

Ecarx Holdings

ECX

-30.77%
--
6

G

GAMESQUARE HLDGS INC

GAME

-30.30%
--
7

N

Northern Dyn

NAK

-29.13%
--
8

C

Clearside Biomed

CLSD

-28.01%
--
9

L

Longevity Health

XAGE

-25.26%
--
10

E

Epsium Enterprise Ltd.

EPSM

-25.17%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

L

Lucid Group Inc

LCID

940.68M
3.120
+36.24%
2

O

Opendoor Technologies Inc

OPEN

550.97M
1.650
+10.74%
3

B

Bit Origin Limited

BTOG

469.65M
0.6310
+90.17%
4

B

BIGBEAR AI HLDGS INC

BBAI

206.08M
8.22
+15.45%
5

A

Above Food Ingredients

ABVE

184.38M
3.400
+102.38%
6

N

Nvidia Corporation

NVDA

160.84M
173.00
+0.95%
7

G

Globavend Holdings

GVH

147.54M
0.0470
-36.05%
8

W

Windtree Therapeutics Inc

WINT

127.99M
1.050
+16.67%
9

W

WARNER BROS DISCOVERY INC

WBD

125.22M
12.84
+2.07%
10

N

Nio Inc.

NIO

116.14M
4.400
+7.06%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Uranium

+2.84%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Largo Inc

LGO

+11.59%
1.540
2

E

Energy Fuels

UUUU

+11.17%
9.16
3

U

Uranium Energy

UEC

+6.95%
8.16
4

D

Denison Mines

DNN

+3.94%
2.110
5

C

Centrus Energy

LEU

+2.92%
233.89

Government Activity

+2.79%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings Inc

BAERW

+11.59%
0.0770
2

B

Bridger Aerospace Group Holdings, Inc.

BAER

+2.79%
1.840

Beverages

+2.20%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Splash Beverage Group Inc

SBEV-WS

+9.52%
0.0230
2

P

Pepsico Inc

PEP

+7.45%
145.44
3

Z

Zevia Pbc

ZVIA

+5.03%
3.130
4

B

Brown Forman Corp

BF-B

+4.95%
29.04
5

M

Mgp Ingredients Inc

MGPI

+3.48%
30.94

Communications & Networking

+2.08%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Aeva Technologies Inc

AEVAW

+29.51%
0.7900
2

P

PicoCELA

PCLA

+26.16%
0.9085
3

A

Audiocodes

AUDC

+19.73%
10.80
4

B

Blacksky Technology Inc

BKSY-WS

+19.60%
0.2899
5

A

Aeva Technologies Inc

AEVA

+11.32%
30.68

Collective Investments

+2.07%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Oxford Lane Cptl

OXLCO

+704.77%
23.40
2

A

Apollo Global

APO-PRA

+2.38%
81.38
3

A

Apollo Global Mgmt Inc

APO

+2.19%
156.05
4

H

Horizon Techn

HRZN

+1.87%
8.18
5

S

Sixth Street Specialty Lendnin

TSLX

+1.54%
25.10

Household Goods

+2.03%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

Fenbo Holdings Limited

FEBO

+10.01%
1.100
2

L

Lovesac Co.

LOVE

+5.31%
18.63
3

L

Lifetime Brands Inc

LCUT

+5.17%
4.680
4

S

Sleep Number

SNBR

+4.15%
7.28
5

S

SharkNinja, Inc.

SN

+4.03%
114.96

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

S

Schwab (CHARLES) Corp

SCHW-PRD

07/18/2025 BMO
--
--
2

S

Schwab Charles Corp

SCHW-PRJ

07/18/2025 BMO
--
--
3

S

Schwab (CHARLES) Corp. (The)

SCHW

07/18/2025 BMO
1.05
0.99
4

A

Ally Finl Inc

ALLY

07/18/2025 BMO
0.7743
--
5

S

Schlumberger

SLB

07/18/2025 BMO
0.7265
--
6

S

Sify Technologie

SIFY

07/18/2025 BMO
-0.01
--
7

A

American Express Co

AXP

07/18/2025 BMO
3.8823
--
8

C

Comerica

CMA

07/18/2025 BMO
1.2536
--
9

A

Autoliv Inc

ALV

07/18/2025 BMO
2.1002
--
10

H

Huntington Bancshares Inc

HBAN

07/18/2025 BMO
0.3343
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

O

OFS Capital Corp

OFSSO

$25.00
--
07/16/2025
2

M

Majestic Ideal

MJID

$6.00
20,125,000
07/18/2025
3

C

Cre8 Enterprise, Ltd.

CRE

$4.00~$5.00
8,768,750
07/23/2025
4

C

Carlsmed, Inc.

CARL

$14.00~$16.00
123,280,000
07/23/2025
5

D

Dreamland Limited

TDIC

$4.00~$5.00
--
07/23/2025
6

N

NIQ Global Intelligence

NIQ

$20.00~$24.00
1,380,000,000
07/23/2025
7

M

McGraw Hill

MH

$19.00~$22.00
617,067,000
07/24/2025
8

A

Accelerant Holdings

ARX

$18.00~$20.00
665,789,460
07/24/2025
9

C

Ctw Cayman

CTW

$5.00~$6.00
--
07/25/2025
10

E

Elite Express Holding Inc.

ETS

$4.00
--
07/25/2025