United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Healthcare Equipment & Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Agape Atp Corp

ATPC

+66.67%
4.200
4.840
3.240
34.70K
63.49%
-2.2023
4.20M
2

E

Envoy Medical Inc

COCHW

+35.67%
0.0407
0.0407
0.0407
100
25.00%
-0.0394
--
3

b

bioAffinity Tech

BIAFW

+23.33%
0.0999
0.0999
0.0999
110
0.00%
-0.0088
--
4

A

Avalon Globocare Corp

ALBT

+12.94%
0.3080
0.3278
0.2587
25.08K
25.34%
-0.0428
4.47M
5

A

Abbott Labs

ABT

+10.71%
98.83
101.87
94.99
4.26K
7.93%
31.8119
172.14B
6

C

Catheter Precision

VTAK

+10.34%
0.6400
0.6476
0.5605
31.17K
12.91%
-0.0464
2.31M
7

E

Enovis Corp

ENOV

+9.69%
28.07
28.16
26.09
1
7.97%
-1.4113
1.62B
8

V

Valion Bio Inc

VBIO

+8.29%
0.4884
0.5000
0.4400
145.19K
13.30%
-0.0608
1.56M
9

D

Dexcom Inc

DXCM

+7.22%
77.98
79.15
73.12
105
8.30%
33.6396
30.09B
10

H

HeartSciences Inc

HSCS

+7.03%
2.740
2.900
2.430
3
18.36%
-0.5474
8.73M
11

C

CARLSMED INC

CARL

+6.68%
11.82
12.12
10.75
130.68K
12.24%
-9.0519
321.33M
12

T

Tandem Diabetes

TNDM

+6.61%
16.29
16.72
15.34
1.98M
9.03%
-11.6249
1.12B
13

P

Picard Medical, Inc.

PMI

+6.52%
0.1600
0.1660
0.1445
461.69K
14.31%
-0.3941
16.43M
14

S

Stevanato Group S P A

STVN

+6.35%
20.10
20.16
18.74
234.90K
7.46%
33.6402
5.49B
15

R

Rxsight, Inc.

RXST

+6.10%
5.57
5.93
5.06
19
16.57%
-4.9049
230.58M
16

A

Artivion, Inc.

AORT

+5.84%
25.73
26.06
24.34
2
7.08%
107.6119
1.25B
17

I

Integra Lifesciences Hldgs Cp

IART

+5.70%
19.85
20.26
18.93
1
7.11%
-3.0707
1.54B
18

B

Baxter Intl Inc

BAX

+5.42%
23.35
23.38
22.18
2.03K
4.90%
-10.9092
12.06B
19

O

Orthofix Med Inc

OFIX

+5.31%
11.89
11.95
11.29
201.96K
5.49%
-7.9156
480.61M
20

A

ANBIO BIOTECHNOLOGY

NNNN

+5.26%
9.60
10.89
9.14
27.46K
19.19%
65.4843
1.38B
21

C

Conmed Corp

CNMD

+5.19%
45.01
45.31
43.14
125
4.63%
25.4193
1.36B
22

E

Envoy Medical

COCH

+5.06%
0.7601
0.8100
0.7141
1.04M
13.19%
-0.7354
58.44M
23

M

Mesa Laboratories

MLAB

+5.03%
99.44
99.90
93.54
167.01K
6.72%
82.4476
549.40M
24

S

Stryker Corp

SYK

+4.66%
331.20
335.86
318.76
104
4.97%
38.3626
126.97B
25

S

Steris Plc

STE

+4.57%
221.13
221.50
213.46
27
3.64%
27.8993
21.55B
26

P

Pro-Dex Inc Colo

PDEX

+4.49%
59.08
59.77
56.28
185.17K
5.98%
16.2948
188.63M
27

I

Iradimed Corp

IRMD

+4.43%
97.77
98.61
93.97
97.39K
4.68%
53.2719
1.25B
28

U

Ufp Technologies

UFPT

+4.40%
256.74
257.58
247.42
219.55K
4.13%
29.2012
1.99B
29

S

Solventum Corporation

SOLV

+4.25%
81.70
81.96
79.29
34
3.36%
10.0076
14.15B
30

I

Integer Hldgs Corp

ITGR

+4.25%
99.62
99.73
95.55
20
3.71%
24.8157
3.38B
31

M

MEDLINE INC

MDLN

+4.23%
41.11
41.30
39.42
6.30M
4.77%
34.4449
54.01B
32

A

Accendra Health Inc

ACH

+4.13%
3.780
3.840
3.610
24
6.20%
-0.2688
289.49M
33

E

Embecta Corp

EMBC

+4.04%
3.350
3.390
3.220
8
5.12%
1.7667
198.75M
34

P

Pulse Biosciences Inc

PLSE

+4.03%
27.38
27.43
25.36
245
7.85%
-24.8210
1.89B
35

W

WORK Medical Technology Group LTD

WOK

+4.02%
2.070
2.070
1.951
3.41K
6.00%
-0.0001
35.70K
36

Z

Zimmer Biomet

ZBH

+4.00%
93.75
94.08
91.14
32
3.26%
24.3488
18.14B
37

G

Ge Healthcare Technologies Inc

GEHC

+3.96%
65.70
65.75
63.18
1.09K
4.06%
15.7395
29.89B
38

A

Arbutus Biopharm

ABUS

+3.95%
4.740
4.840
4.625
2.90M
4.71%
5.7629
936.33M
39

I

Inogen Inc

INGN

+3.90%
6.66
6.69
6.44
247.50K
3.90%
-7.2676
180.32M
40

C

Cencora Inc.

COR

+3.85%
307.99
309.27
298.73
35
3.55%
23.6281
59.92B
41

B

Bioventus Inc.

BVS

+3.84%
12.43
12.53
11.93
77
5.01%
30.1626
1.04B
42

M

Medtronic

MDT

+3.84%
83.56
84.79
81.19
897
4.47%
22.4190
106.96B
43

B

Biolife Solutions Inc

BLFS

+3.81%
30.26
30.31
29.00
871.65K
4.49%
-467.6971
1.48B
44

B

Boston Scien Cp

BSX

+3.67%
44.62
45.45
43.76
2.56K
3.93%
18.7117
66.32B
45

C

Cooper

COO

+3.54%
73.10
73.38
71.30
5
2.95%
61.7503
14.26B
46

A

Alpha Pro Tech

APT

+3.52%
5.30
5.33
5.04
27.04K
5.66%
15.3135
54.15M
47

N

Neogen Corp

NEOG

+3.51%
10.33
10.43
9.99
734
4.46%
-3.6831
2.25B
48

M

Merit Med Sys Inc

MMSI

+3.44%
75.55
75.86
72.42
814.79K
4.61%
32.6082
4.51B
49

I

Intuitive Surgical Inc

ISRG

+3.43%
402.33
405.50
393.68
43.06K
3.03%
48.8010
142.49B
50

I

IDEXX Laboratories

IDXX

+3.42%
576.07
581.37
558.14
128
3.79%
42.2345
45.44B