United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Healthcare Equipment & Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Precision Optics

POCI

+8.76%
4.840
4.840
4.460
1.17K
8.54%
-7.5696
52.97M
2

E

Envoy Medical

COCH

+3.92%
0.7899
0.7899
0.7310
41.16K
7.75%
-0.7642
60.73M
3

N

Neuronetics

STIM

+1.97%
1.815
1.820
1.740
67.08K
4.49%
-3.3211
126.30M
4

I

Inspiremd

NSPR

+1.39%
0.7200
0.7200
0.7200
3.29K
0.00%
-0.9775
33.72M
5

F

FOCALTHERICS

FOCL

+1.29%
5.51
5.51
5.51
857
0.00%
-7.0704
206.54M
6

T

Teleflex Inc

TFX

+1.12%
136.73
136.73
135.48
3.08K
0.92%
-5.9929
6.05B
7

T

Tenon Medical, Inc.

TNON

+0.86%
0.1998
0.2000
0.1998
17.93K
0.10%
-0.1461
3.47M
8

A

Alcon Inc

ALC

+0.54%
71.00
71.14
70.94
43.77K
0.28%
42.7917
34.63B
9

O

Orasure Tech

OSUR

+0.51%
3.980
3.980
3.880
19.92K
2.53%
-3.8166
274.02M
10

I

Inmode Ltd.

INMD

+0.22%
15.63
15.63
15.60
6.56K
0.19%
11.4783
898.42M
11

S

Simulations Plus Inc

SLP

+0.11%
18.25
18.25
18.23
8.31K
0.11%
45.6022
369.10M
12

S

Smith & Nephew

SNN

+0.05%
31.43
31.53
31.41
52.93K
0.38%
21.9479
13.28B
13

M

Modular Med Inc

MODD

+0.03%
3.241
3.280
3.240
9.36K
1.23%
-0.2622
17.54M
14

T

Tandem Diabetes

TNDM

+0.03%
16.30
16.30
16.13
63.13K
1.01%
-11.6285
1.12B
15

H

Harvard Biosci

HBIO

0.00%
5.95
5.95
5.95
1.39K
0.00%
-2.7105
26.84M
16

M

Myomo

MYO

0.00%
1.050
1.050
1.050
9.18K
0.00%
-2.9175
40.57M
17

S

Sophia Genetics Sa

SOPH

0.00%
5.83
5.83
5.83
4.42K
0.00%
-4.9365
479.90M
18

B

Boston Scien Cp

BSX

-0.21%
44.53
45.25
44.49
639.50K
1.70%
18.6719
66.18B
19

D

Dentsply Sirona Inc

XRAY

-0.22%
13.82
13.86
13.70
88.29K
1.15%
-4.3911
2.77B
20

i

iRhythm Holdings, Inc

IRTC

-0.31%
114.99
114.99
113.94
12.83K
0.91%
-133.3681
3.78B
21

M

Myriad Genetics

MYGN

-0.32%
6.17
6.17
6.08
22.40K
1.45%
-1.4297
582.75M
22

A

Avantor

AVTR

-0.36%
11.22
11.22
11.04
64.39K
1.60%
-13.8861
7.66B
23

N

Nexalin Tech

NXL

-0.38%
0.4500
0.4590
0.4500
15.33K
1.99%
-0.9749
9.91M
24

H

Heartbeam Inc

BEAT

-0.38%
0.5730
0.5730
0.5690
19.29K
0.70%
-1.0183
31.81M
25

P

Procept Biorobotics Corp

PRCT

-0.42%
19.12
19.12
18.81
23.75K
1.61%
-10.4515
1.09B
26

C

Cooper

COO

-0.42%
72.79
73.27
72.79
64.82K
0.66%
61.4884
14.20B
27

M

MEDLINE INC

MDLN

-0.43%
40.94
40.97
40.53
25.21K
1.08%
34.2983
53.78B
28

L

Lucid Diagnostics Inc.

LUCD

-0.49%
1.010
1.020
1.010
31.08K
0.99%
-2.1567
205.10M
29

I

Illumina Inc

ILMN

-0.52%
189.26
189.26
188.27
13.45K
0.52%
34.2620
28.64B
30

S

Spectral AI Inc.

MDAI

-0.61%
1.640
1.640
1.640
17.38K
0.00%
-3.1448
52.19M
31

N

Nutriband Inc

NTRB

-0.64%
3.110
3.110
3.110
494
0.00%
-1.1844
37.81M
32

L

Lemaitre Vasculr

LMAT

-0.68%
102.33
102.33
102.33
5.87K
0.00%
38.2857
2.34B
33

C

CeriBell, Inc.

CBLL

-0.73%
19.00
19.00
19.00
13.26K
0.00%
-11.6607
720.91M
34

V

Vivani Medical

VANI

-0.74%
1.340
1.380
1.340
4.90K
2.96%
-3.2972
115.56M
35

C

Cvrx, Inc.

CVRX

-0.74%
5.35
5.35
5.35
9.93K
0.00%
-2.6617
141.97M
36

M

Mereo Biopharma

MREO

-0.87%
0.3200
0.3228
0.3162
23.48K
2.04%
-1.4343
51.08M
37

P

Pro-Dex Inc Colo

PDEX

-0.88%
58.56
58.56
58.56
453
0.00%
16.1514
186.97M
38

N

Novocure

NVCR

-0.88%
16.28
16.28
16.08
29.26K
1.19%
-10.6061
1.88B
39

A

Atricure

ATRC

-0.90%
35.30
35.30
35.30
22.30K
0.00%
-365.8031
1.79B
40

I

Infusystem Hld

INFU

-1.08%
9.14
9.14
9.14
3.86K
0.00%
24.2183
184.46M
41

P

Profound Med Corp

PROF

-1.18%
6.70
6.70
6.70
121
0.00%
-5.3647
243.46M
42

C

CARLSMED INC

CARL

-1.18%
11.68
11.68
11.68
4.05K
0.00%
-8.9447
317.52M
43

G

Glaukos Corp

GKOS

-1.31%
153.36
153.36
153.31
17.94K
0.03%
-46.5942
9.01B
44

P

Profusa Inc

PFSA

-1.34%
1.835
1.890
1.760
9.56K
6.99%
-0.0004
342.06K
45

S

Sight Sciences, Inc.

SGHT

-1.35%
5.13
5.13
5.13
7.42K
0.00%
-7.2725
279.12M
46

N

Nuwellis Inc

NUWE

-1.36%
2.900
2.900
2.900
7.18K
0.00%
-0.0013
1.06M
47

I

IceCure Medical Ltd.

ICCM

-1.37%
3.610
3.610
3.610
7.34K
0.00%
-0.5166
10.13M
48

E

Establishment Labs Hldgs Inc

ESTA

-1.41%
91.00
91.50
91.00
13.33K
0.54%
-61.2877
2.68B
49

I

Icu Medical

ICUI

-1.44%
159.83
159.83
159.83
8.74K
0.00%
86.3060
3.99B
50

T

Treace Medical Concepts, Inc.

TMCI

-3.16%
4.290
4.390
4.290
5.73K
2.26%
-4.4795
278.31M