United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Plymouth Industr

PLYM

+47.06%
21.53
22.65
21.02
6.83M
11.13%
7.4955
959.24M
2

P

Presidio Ppty Tr Inc

SQFTW

+6.71%
0.0318
0.0318
0.0318
449
0.00%
-0.0027
--
3

L

Lxp Industrial Trust

LXP

+6.27%
8.65
8.65
8.31
6.30M
4.18%
31.2613
2.56B
4

W

Wheeler Real Estate Invt Tr

WHLR

+6.00%
2.120
2.320
2.020
1.43M
15.00%
-0.0001
3.58M
5

G

Global Medical

GMRE

+5.86%
7.05
7.06
6.78
774.93K
4.28%
104.7548
471.50M
6

O

Orion Properties Inc

ONL

+5.58%
2.650
2.685
2.530
362.29K
5.98%
-1.9185
149.23M
7

S

Stag Indl Inc

STAG

+5.07%
36.09
36.10
34.68
1.46M
4.10%
28.5567
6.74B
8

P

Prologis Inc.

PLD

+5.05%
110.76
110.87
107.03
3.99M
3.43%
29.9570
102.79B
9

R

Rexford Indl Rlty Inc

REXR

+4.73%
39.45
39.65
37.95
3.47M
4.53%
29.3418
9.34B
10

F

First Indl Rlty Tr Inc

FR

+4.31%
50.59
50.62
48.74
858.88K
3.87%
24.7360
6.70B
11

S

Safehold Inc

SAFE

+3.92%
15.89
15.96
15.35
473.36K
3.99%
11.0871
1.14B
12

T

Terreno Realty

TRNO

+3.90%
55.70
55.76
54.01
751.03K
3.26%
22.1948
5.75B
13

G

Global Net Lease Inc

GNL

+3.88%
7.77
7.84
7.55
1.57M
3.88%
-5.3940
1.72B
14

J

Jbg Smith Proper

JBGS

+3.77%
20.65
20.66
19.83
778.09K
4.20%
-10.9225
1.27B
15

F

Franklin St Prop

FSP

+3.70%
1.680
1.690
1.620
484.59K
4.32%
-3.2552
174.20M
16

O

Office Properties Income Trust

OPINL

+3.69%
6.74
6.97
6.50
8.51K
7.22%
-1.3741
40.44M
17

K

Kite Rlty Group Tr

KRG

+3.50%
22.16
22.21
21.51
1.64M
3.20%
28.2437
4.87B
18

E

Eastgroup Pptys Inc

EGP

+3.49%
166.72
166.84
162.75
321.23K
2.51%
35.9543
8.89B
19

N

National Storage Affiliates Tr

NSA

+3.45%
31.15
31.17
30.34
800.79K
2.76%
50.0723
2.39B
20

D

Douglas Emmett Inc

DEI

+3.23%
15.03
15.08
14.64
806.00K
2.99%
69.4547
2.52B
21

S

Site Ctrs Corp

SITC

+3.18%
11.99
12.06
11.64
650.64K
3.61%
1.7764
628.81M
22

S

Strawberry Field

STRW

+3.18%
11.68
11.89
11.36
69.40K
4.00%
19.6799
151.75M
23

F

Federal Realty Op Lp

FRT

+3.16%
96.70
96.71
94.10
741.52K
2.77%
24.5800
8.34B
24

U

Urban Edge Pptys

UE

+3.12%
20.16
20.19
19.64
1.70M
2.79%
23.9943
2.54B
25

A

Americold Realty

COLD

+3.08%
14.72
14.95
14.45
2.44M
3.50%
-76.5869
4.19B
26

B

Broadstone Net Lease Inc

BNL

+3.07%
17.11
17.11
16.73
1.38M
2.23%
32.9419
3.24B
27

V

Veris Residential Inc

VRE

+3.00%
14.41
14.43
14.06
245.32K
2.43%
-60.8787
1.35B
28

C

Claros Mtg Tr Inc

CMTG

+2.98%
3.460
3.485
3.330
247.77K
4.43%
-1.1583
483.78M
29

A

Alpine Income Property Trust, Inc.

PINE

+2.97%
14.90
14.90
14.56
80.73K
2.04%
-263.2509
210.96M
30

F

FrontView REIT, Inc.

FVR

+2.84%
13.02
13.15
12.64
157.47K
2.49%
-11.4936
266.38M
31

A

American Assets Tr Inc

AAT

+2.84%
19.93
19.98
19.53
197.79K
2.30%
15.4317
1.22B
32

K

Kimco Realty Cp

KIM

+2.79%
21.70
21.71
21.11
3.16M
2.37%
26.1888
14.70B
33

R

Rlj Lodging Tr

RLJ

+2.77%
7.41
7.45
7.24
4.05M
2.91%
35.3868
1.12B
34

C

Community Healthcare Tr Inc

CHCT

+2.77%
14.86
14.86
14.56
151.70K
2.49%
-38.3880
421.53M
35

I

Industrial Logis

ILPT

+2.76%
5.96
6.06
5.80
648.66K
4.48%
-4.2681
395.36M
36

S

Service Properties Trust

SVC

+2.71%
2.650
2.660
2.580
593.47K
3.10%
-1.5791
442.18M
37

M

Mfa Financial

MFA

+2.71%
9.85
9.85
9.60
969.21K
2.61%
11.2520
1.01B
38

D

Diversified Healthcare Tr

DHC

+2.65%
3.490
3.495
3.380
321.55K
3.24%
-2.9200
842.54M
39

B

BXP, Inc.

BXP

+2.62%
66.87
66.90
65.44
1.31M
2.24%
2,449.4505
10.59B
40

A

Acadia Rlty Tr

AKR

+2.54%
19.38
19.50
18.89
877.43K
2.75%
116.1871
2.54B
41

W

Weyerhaeuser

WY

+2.53%
26.33
26.37
25.81
3.10M
2.02%
68.5320
19.00B
42

R

Rexford Industrial

REXR-PRB

+2.53%
23.54
23.54
22.90
515
0.00%
17.5107
70.63M
43

S

Saul Ctrs Inc

BFS

+2.52%
33.39
33.46
32.57
40.94K
2.18%
25.3185
813.61M
44

K

Kilroy Rlty Corp

KRC

+2.49%
39.12
39.16
38.25
1.07M
2.36%
21.2332
4.63B
45

A

Alexander & Baldwin Inc

ALEX

+2.46%
18.71
18.73
18.36
283.88K
1.82%
17.4745
1.36B
46

C

CubeSmart

CUBE

+2.46%
39.96
40.11
39.21
1.10M
2.32%
24.3480
9.11B
47

C

Cto Rlty Growth Inc

CTO-PRA

+2.45%
22.15
22.20
21.60
6.65K
2.31%
-19.2692
104.39M
48

P

Public Storage

PSA

+2.42%
287.35
287.38
282.35
572.08K
1.78%
31.3519
50.42B
49

M

Medical Prop

MPW

+2.42%
4.240
4.250
4.150
8.10M
2.42%
-1.7784
2.55B
50

G

Getty Rlty Corp

GTY

+2.40%
28.53
28.55
28.00
329.97K
1.88%
24.8260
1.61B