United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Osisko Development Corp

ODVWZ

+20.51%
0.2121
0.2136
0.2121
14.52K
0.85%
-0.1903
--
2

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+16.95%
0.9999
0.9999
0.8968
6.68K
8.18%
-5.7999
--
3

R

Ramaco Res Inc

METC

+11.38%
15.56
15.79
13.71
2.56M
14.85%
-17.7383
1.04B
4

S

Sigma Lithium Corporation

SGML

+7.84%
10.46
11.10
10.23
5.11M
8.97%
-22.9336
1.17B
5

E

Elevra Lithium

ELVR

+7.62%
55.62
56.05
53.23
57.13K
5.46%
-31.4433
941.81M
6

I

I-80 Gold

IAUX

+7.52%
1.430
1.460
1.310
18.65M
11.28%
-4.8311
1.20B
7

S

Ssr Mng Inc

SSRM

+7.26%
26.45
27.02
24.89
4.18M
8.64%
14.3244
5.42B
8

F

First Majestic

AG

+7.04%
20.68
20.87
19.13
19.10M
8.95%
60.7521
10.19B
9

G

Guardian Metal Resources PLC

GMTL

+6.55%
17.25
19.32
14.95
475.72K
27.00%
-82.6942
658.78M
10

C

Collective Mng

CNL

+6.29%
15.05
15.68
14.51
59.56K
8.25%
-25.9662
1.39B
11

B

Blue Moon Metals Inc

BMM

+6.08%
5.76
5.76
5.29
163.45K
8.47%
-18.5388
465.66M
12

H

Hycroft Mining Holding Corp

HYMC

+6.00%
33.05
33.81
30.62
2.24M
10.23%
-35.1596
3.01B
13

N

New Found Gold Corp

NFGC

+5.95%
1.780
1.800
1.670
2.19M
7.74%
-11.3811
612.66M
14

N

Novagold Rscs

NG

+5.95%
8.19
8.33
7.74
4.57M
7.63%
-32.4228
3.59B
15

C

Coeur Mng Inc

CDE

+5.94%
17.13
17.47
16.02
34.42M
8.94%
17.9710
11.00B
16

S

Santacruz

SCZM

+5.89%
7.73
7.79
7.21
381.93K
8.01%
9.0760
710.87M
17

A

Aura Min

AUGO

+5.73%
70.07
70.31
66.11
779.22K
6.33%
-69.1094
5.85B
18

O

Orla Mng

ORLA

+5.72%
14.60
14.95
13.85
2.52M
6.98%
48.0579
4.97B
19

S

Silvercorp Metal

SVM

+5.57%
10.23
10.39
9.66
4.26M
7.48%
-131.8299
2.26B
20

A

Alamos Gold

AGI

+5.53%
42.54
42.78
40.02
4.45M
6.84%
20.2977
17.86B
21

G

Gold Resource

GORO

+5.45%
1.160
1.190
1.110
1.39M
7.27%
-24.6809
187.76M
22

I

Iperionx

IPX

+5.32%
23.15
23.97
22.29
388.95K
7.64%
-14.5469
785.67M
23

N

New Pac Metals

NEWP

+5.16%
3.870
3.960
3.700
693.65K
6.79%
-166.8103
713.70M
24

H

Highlander Silver Corp

HSLV

+5.11%
5.35
5.52
5.14
393.62K
7.25%
-61.8497
1.09B
25

H

Hecla Mining

HL-PRB

+4.98%
67.30
67.30
62.67
276
0.00%
137.4311
10.62M
26

I

IAMGOLD Corp

IAG

+4.91%
17.74
17.80
16.87
7.04M
5.50%
15.5314
10.44B
27

W

Wheaton Precious

WPM

+4.83%
124.70
125.09
118.62
2.92M
5.09%
38.5257
56.62B
28

P

Perpetua Resources Corp

PPTA

+4.79%
26.46
26.52
25.09
1.47M
5.66%
-53.0580
3.23B
29

T

TRX Gold

TRX

+4.76%
1.320
1.340
1.255
2.88M
6.75%
-86.2745
380.60M
30

E

Elemental Royalty Corporation

ELE

+4.69%
17.41
18.09
16.51
280.59K
9.50%
83.5413
1.11B
31

E

Equinox Gold

EQX

+4.57%
12.58
12.78
11.98
13.69M
6.36%
35.7997
9.93B
32

G

Gold Fields

GFI

+4.54%
42.34
42.65
40.26
3.74M
5.62%
10.6502
37.90B
33

A

Avino Silver Gld

ASM

+4.39%
5.94
6.13
5.67
4.53M
8.08%
35.1896
964.12M
34

S

Skeena Resources Limited

SKE

+4.38%
27.62
27.94
26.25
915.39K
6.39%
-23.8824
3.35B
35

H

Hecla Mining Co

HL

+4.30%
17.93
18.27
17.05
13.28M
7.07%
36.6143
12.02B
36

P

Platinum Group

PLG

+4.29%
1.700
1.730
1.560
3.34M
10.43%
-41.2621
215.60M
37

P

Pan Amern Silver Corp

PAAS

+4.13%
51.70
52.20
48.88
5.37M
6.69%
20.1717
21.81B
38

A

Anglogold Ashant

AU

+4.01%
89.17
89.84
85.11
3.44M
5.49%
17.2216
45.03B
39

E

Endeavour Sil

EXK

+3.97%
8.90
9.13
8.48
7.20M
7.65%
-21.1552
2.63B
40

M

McEwen Inc

MUX

+3.94%
19.24
19.63
18.46
886.01K
6.30%
32.7378
1.14B
41

F

Fortuna Mining

FSM

+3.93%
9.51
9.62
9.09
12.88M
5.74%
11.0788
2.90B
42

B

B2Gold

BTG

+3.91%
4.250
4.330
4.090
35.68M
5.87%
15.3651
5.71B
43

I

Idaho Strategic Resources

IDR

+3.91%
27.38
27.60
26.02
236.96K
6.00%
39.4014
432.78M
44

V

Vox Royalty

VOXR

+3.86%
4.840
4.860
4.640
467.12K
4.72%
-157.6547
329.06M
45

N

Nexa Resources

NEXA

+3.83%
10.04
10.17
9.70
546.46K
4.60%
10.0260
1.33B
46

A

Aris Mining Corp

ARIS

+3.82%
17.14
17.48
16.32
1.78M
7.03%
41.8457
3.54B
47

D

Drdgold

DRD

+3.73%
28.07
28.46
26.87
261.21K
5.84%
12.6118
2.43B
48

M

Mayfair Gold

MINE

+3.72%
3.070
3.170
2.930
30.11K
5.91%
-28.0109
205.07M
49

W

Warrior Met Coal

HCC

+3.70%
99.16
99.85
95.60
668.64K
4.44%
91.5098
5.24B
50

T

Triple Flag Prec

TFPM

+3.67%
32.78
33.06
31.57
761.59K
4.70%
27.8103
6.77B