United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Friedman Inds

FRD

+12.39%
22.20
24.37
19.99
38.14K
22.20%
13.6375
157.87M
2

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+11.28%
0.8346
0.8346
0.7500
101
11.28%
-3.5038
--
3

S

Snow Lake Resources Ltd

LITM

+8.64%
3.270
3.440
2.910
494.06K
17.61%
-1.3877
58.95M
4

A

Algoma Steel Grp

ASTLW

+7.79%
0.2102
0.2302
0.2102
7.20K
10.26%
-0.0463
--
5

A

Algoma Steel Grp

ASTL

+6.61%
5.25
5.37
4.900
1.75M
9.45%
-1.1553
550.38M
6

V

Vista Gold Cp

VGZ

+6.43%
2.895
2.895
2.620
828.99K
10.11%
-48.0897
365.38M
7

A

Ampco-Pittsburg Corp

AP

+5.10%
8.24
8.24
7.35
284.53K
11.35%
-31.4264
167.49M
8

H

Highway Hldgs Ltd

HIHO

+3.16%
0.9800
0.9800
0.9500
10.13K
3.16%
-8.3121
4.51M
9

G

Galiano Gold Inc

GAU

+3.01%
2.905
2.920
2.795
1.31M
4.43%
-16.4310
754.69M
10

P

Paramount Gold

PZG

+2.83%
2.365
2.365
2.110
1.37M
11.08%
-14.3073
185.32M
11

F

Ferroglobe

GSM

+2.59%
5.30
5.35
5.08
470.58K
5.22%
-8.4365
993.68M
12

T

Tredegar

TG

+2.43%
9.29
9.29
8.99
39.59K
3.31%
-5.8984
324.32M
13

N

Novagold Rscs

NG

+2.05%
10.22
10.24
9.92
864.61K
3.15%
-40.4394
4.16B
14

S

Ssr Mng Inc

SSRM

+1.93%
26.40
26.44
25.59
738.20K
3.26%
25.5789
5.36B
15

i

ioneer Ltd

IONR

+1.90%
4.300
4.530
4.300
9.15K
5.45%
-1,048.7805
330.52M
16

A

Aris Mining Corp

ARMN

+1.82%
19.03
19.28
18.27
403.48K
5.40%
79.2256
3.86B
17

H

Huadi International Grp Co Ltd

HUDI

+1.59%
1.168
1.168
1.115
896
4.65%
-11.9458
16.71M
18

A

Americas Gold And Silver Corp

USAS

+1.56%
8.13
8.66
8.01
3.61M
8.09%
-28.8735
2.62B
19

N

NWPX Infrastructure Inc

NWPX

+1.50%
76.45
76.45
75.02
23.24K
1.90%
20.8135
734.66M
20

I

IAMGOLD Corp

IAG

+1.46%
21.59
21.60
21.10
2.13M
2.35%
36.4328
12.42B
21

P

Perma Pipe

PPIH

+1.36%
32.70
33.67
32.04
27.75K
5.05%
19.1542
264.68M
22

M

Mp Materials Corporation

MP

+1.30%
63.62
63.90
61.60
1.72M
3.66%
-90.5938
11.27B
23

A

Arcelormittal

MT

+1.23%
62.85
63.52
62.52
640.55K
1.60%
15.2725
47.80B
24

E

Electra Battery Materials Corp

ELBM

+1.22%
0.9158
0.9399
0.9096
270.98K
3.35%
-0.6942
85.77M
25

W

Wheaton Precious

WPM

+1.20%
144.50
145.12
141.00
640.46K
2.89%
65.5864
65.61B
26

F

Franco Nevada

FNV

+1.19%
251.28
251.74
247.63
173.93K
1.66%
52.7136
48.44B
27

C

Cleveland-Cliffs Inc

CLF

+1.10%
12.45
12.52
11.97
11.63M
4.43%
-3.6574
7.09B
28

A

Alamos Gold

AGI

+1.03%
44.30
44.36
43.50
1.02M
1.96%
34.7778
18.60B
29

O

OR Royalties Inc

OR

+1.02%
42.55
42.55
41.73
194.34K
1.96%
54.3492
8.00B
30

B

B2Gold

BTG

+1.01%
5.50
5.53
5.36
14.91M
3.13%
37.1033
7.34B
31

S

Scully Royalty Ltd

SRL

+1.00%
9.08
9.08
9.01
16.80K
0.78%
-68.4766
138.26M
32

R

Royal Gold Inc

RGLD

+1.00%
282.01
283.55
278.66
209.26K
1.75%
38.6594
23.80B
33

A

Ascent Industries Co.

ACNT

+1.00%
17.24
17.24
17.00
3.03K
1.41%
185.7748
161.71M
34

A

Azz Inc

AZZ

+0.98%
134.58
135.09
132.63
39.36K
1.84%
12.6477
4.02B
35

E

Equinox Gold

EQX

+0.97%
15.68
15.72
15.38
2.14M
2.19%
85.4962
12.31B
36

T

Triple Flag Prec

TFPM

+0.92%
36.02
36.10
35.23
100.52K
2.44%
35.7554
7.44B
37

B

Bhp Group Limited

BHP

+0.86%
72.29
72.35
71.59
1.26M
1.05%
20.3700
183.54B
38

E

Elemental Royalty Corporation

ELE

+0.79%
21.00
21.27
20.37
72.36K
4.33%
100.7438
1.34B
39

E

Eldorado Gold

EGO

+0.65%
42.25
42.60
41.57
582.46K
2.45%
23.4793
8.49B
40

M

Materion Corp

MTRN

+0.61%
151.18
152.38
148.61
19.26K
2.51%
164.9176
3.13B
41

W

Westwater Res

WWR

+0.57%
0.9655
0.9780
0.9561
485.95K
2.28%
-3.8466
113.92M
42

A

Agnico Eagle Min

AEM

+0.49%
210.86
212.44
209.68
768.70K
1.32%
30.8095
105.77B
43

E

Elevra Lithium

ELVR

+0.49%
53.14
53.39
52.29
14.26K
2.09%
-19.7480
899.81M
44

N

New Gold

NGD

+0.48%
11.43
11.49
11.20
5.89M
2.55%
36.5834
9.05B
45

C

Centerra Gold

CGAU

+0.43%
18.67
18.73
18.40
489.70K
1.80%
11.3897
3.77B
46

P

POSCO HOLDINGS

PKX

+0.35%
63.79
64.08
63.49
23.98K
0.93%
60.6264
19.29B
47

C

Coeur Mng Inc

CDE

+0.33%
23.11
23.26
22.65
6.13M
2.63%
33.8634
14.84B
48

B

Barrick Mining Corporation

B

+0.29%
46.77
46.94
46.29
4.12M
1.38%
15.9880
78.35B
49

P

Pan Amern Silver Corp

PAAS

+0.24%
59.11
59.43
57.98
2.52M
2.46%
34.1830
24.94B
50

T

Ternium

TX

+0.08%
43.99
44.36
43.85
74.61K
1.17%
14.7879
8.82B