United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Tdh Hldgs Inc

PETZ

+18.27%
1.360
1.440
1.260
5.01M
15.65%
7.8032
14.04M
2

K

Ke Holdings Inc

BEKE

+3.98%
17.88
17.92
17.53
685.73K
2.29%
28.9990
19.82B
3

M

Maui Ld & Pineap

MLP

+2.27%
16.20
16.20
15.45
4.28K
4.73%
-69.2569
321.70M
4

G

Gyrodyne Llc

GYRO

+2.00%
5.10
5.10
5.05
2.23K
1.00%
0.0000
11.22M
5

M

Mobile Infrastructure Corporation Ne

BEEP

+1.81%
3.095
3.130
3.060
3.79K
2.30%
-5.1174
127.82M
6

T

Transcontinental

TCI

+1.43%
37.00
37.00
36.50
4.30K
1.37%
39.6783
324.64M
7

M

Millrose Properties, Inc.

MRP

+1.43%
30.86
30.87
30.36
72.60K
1.68%
10.7617
5.12B
8

A

American Strategic Investment Co.

NYC

+1.41%
6.47
6.93
6.43
2.89K
7.84%
1.3205
20.47M
9

I

Irsa Inversion

IRS

+0.50%
15.04
15.04
14.82
14.38K
1.44%
9.2296
1.27B
10

A

Altisource Portfolio Solutions S.A.

ASPSW

+0.42%
0.2862
0.3281
0.2860
1.41K
14.77%
-0.2915
3.15M
11

V

Vesta Real Estate Corporation

VTMX

+0.20%
34.49
34.51
34.35
3.38K
0.46%
7.5117
3.05B
12

S

Seritage Growth

SRG-PRA

+0.10%
22.07
22.07
21.94
1.00K
0.59%
-21.1237
61.80M
13

F

Firstservice Corp

FSV

+0.10%
139.48
139.55
138.15
27.99K
1.00%
39.5150
6.09B
14

T

Tejon Ranch

TRC

-0.11%
16.06
16.06
15.97
5.78K
0.56%
71.9946
434.02M
15

C

Comstock Hldg Cos Inc

CHCI

-0.15%
19.73
19.73
19.50
2.35K
1.16%
8.3761
202.86M
16

R

RMR Group Inc

RMR

-0.16%
19.29
19.30
19.25
5.38K
0.26%
16.8075
618.83M
17

H

Howard Hughes Holdings Inc.

HHH

-0.36%
63.90
64.30
63.70
42.30K
0.94%
12.9311
3.82B
18

F

Five Point Holdi

FPH

-0.39%
5.06
5.07
5.05
3.49K
0.39%
18.2474
748.27M
19

C

Curbline Pptys Corp

CURB

-0.40%
29.71
30.12
29.66
99.54K
1.54%
107.5670
3.42B
20

F

Frp Hldgs Inc

FRPH

-0.54%
22.02
22.17
22.02
2.49K
0.68%
4,317.6667
422.75M
21

C

Cushman & Wakefield Ltd

CWK

-0.84%
13.38
13.38
13.16
107.11K
1.63%
46.1252
3.14B
22

S

St Joe

JOE

-0.85%
65.54
65.91
65.25
14.46K
0.99%
30.6482
3.73B
23

C

Cbre Group

CBRE

-1.04%
144.29
146.58
142.99
241.28K
2.47%
33.0842
41.78B
24

M

Marcus & Millichap Inc

MMI

-1.12%
31.31
31.59
31.24
6.36K
1.12%
84.4939
1.19B
25

C

Colliers Intl Group Inc

CIGI

-1.19%
99.46
100.08
99.14
11.48K
0.93%
47.3822
5.08B
26

N

Newmark Group

NMRK

-1.48%
15.00
15.13
14.83
62.59K
1.94%
18.6618
2.72B
27

D

Douglas Elliman Inc

DOUG

-1.62%
1.820
1.840
1.820
19.62K
1.08%
6.2095
165.42M
28

O

Offerpad Solutions Inc

OPAD

-1.63%
4.328
4.328
4.300
527
0.65%
-0.4241
20.92M
29

S

Seritage Growth Pptys

SRG

-1.68%
2.045
2.060
2.022
52.84K
1.83%
-1.9573
115.18M
30

J

Jones Lang Lasalle Inc

JLL

-1.71%
359.60
364.13
357.92
35.97K
1.70%
17.2308
16.54B
31

C

Corecivic

CXW

-1.74%
32.64
33.45
31.84
153.90K
4.85%
25.8438
3.23B
32

Z

Zillow Group

ZG

-2.46%
34.91
35.37
34.08
94.51K
3.59%
154.9490
7.85B
33

L

La Rosa Holdings Corp

LRHC

-2.62%
0.4566
0.4714
0.4566
28.08K
3.16%
-0.0002
1.51M
34

Z

Zillow Group Inc

Z

-2.75%
34.00
34.58
33.13
918.33K
4.17%
150.9099
7.65B
35

M

Murano Global Investments

MRNO

-3.04%
0.2075
0.2100
0.2051
58.84K
2.29%
-1.0522
17.03M
36

A

AGNT Inc

AGNT

-3.76%
3.965
4.040
3.924
174.12K
2.82%
-37.1603
651.54M
37

O

Opendoor Technologies Inc

OPEN

-4.38%
3.060
3.110
3.040
8.09M
2.19%
-1.7711
2.97B
38

L

Linkhome Holdings Inc.

LHAI

-4.49%
0.8111
0.8250
0.8107
20.08K
1.68%
-46.6149
13.41M
39

R

Real Remax Group Inc

REAX

-5.16%
18.00
18.80
17.98
230.15K
4.32%
-25.5718
394.56M
40

F

Fathom Holdings Inc

FTHM

-5.30%
0.6402
0.6750
0.6402
46.13K
5.15%
-0.8074
21.90M
41

F

Fangdd Network Group Ltd.

DUO

-11.87%
0.6698
0.7180
0.6613
96.94K
7.46%
-0.3615
25.82M
42

M

Murano Global Investments Plc

MRNOW

-13.04%
0.0080
0.0092
0.0080
321
13.04%
-0.0406
--
43

A

Altisource Portfolio Solutions S.A.

ASPSZ

-18.43%
0.1801
0.1801
0.1695
13.81K
4.80%
-0.1834
1.98M