United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Energy Focus Inc

EFOI

+9.92%
2.085
2.110
1.905
35.55K
10.81%
-9.9428
11.42M
2

B

Boise Cascade Co Del

BCC

+4.04%
88.06
88.70
84.66
343.77K
4.74%
12.9382
3.29B
3

U

UNITED HOMES GROUP INC

UHGWW

+3.33%
1.550
1.580
1.440
11.81K
9.33%
17.1650
--
4

Q

Quanex Build

NX

+2.70%
21.67
22.08
21.25
464.49K
3.91%
36.4692
996.24M
5

C

Carlisle

CSL

+2.64%
386.92
388.44
377.32
345.45K
2.90%
21.6079
16.54B
6

A

Amer Woodmk

AMWD

+2.41%
64.66
65.97
63.29
248.02K
4.25%
9.9465
941.32M
7

M

MasterBrand Inc

MBC

+2.17%
12.73
13.02
12.54
1.63M
3.85%
17.6830
1.61B
8

L

Lennar

LEN

+2.15%
134.25
134.82
132.47
3.54M
1.78%
11.0990
34.77B
9

A

Advanced Drain Sys Inc Del

WMS

+2.06%
143.93
145.33
141.11
1.28M
2.97%
25.9872
11.19B
10

S

Simpson Manuf

SSD

+2.06%
191.91
192.85
189.03
207.78K
1.92%
24.4362
7.99B
11

L

Lennar Corp B

LEN-B

+2.03%
128.38
128.81
127.20
58.04K
1.52%
10.6137
33.94B
12

L

Legacy Housing

LEGH

+2.03%
27.17
27.34
26.85
49.73K
2.59%
12.1637
648.51M
13

M

Masco

MAS

+1.96%
74.48
75.41
73.38
1.93M
2.79%
19.8006
15.59B
14

B

Bluelinx Hldgs Inc

BXC

+1.95%
81.06
83.22
79.69
118.10K
4.51%
23.9355
639.76M
15

P

Patrick Inds Inc

PATK

+1.94%
112.36
113.47
110.54
197.30K
2.66%
30.4013
3.74B
16

L

Lgi Homes Inc

LGIH

+1.88%
66.58
67.74
65.80
247.56K
2.97%
10.0407
1.54B
17

D

Dmc Global Inc

BOOM

+1.88%
6.50
6.62
6.28
261.89K
5.25%
-0.7526
133.78M
18

T

Trex Company Inc

TREX

+1.80%
64.02
65.16
63.27
1.60M
3.01%
36.8758
6.87B
19

D

D R Horton Inc

DHI

+1.79%
168.11
168.95
166.27
4.57M
1.61%
13.4761
50.12B
20

K

KB Home

KBH

+1.72%
63.28
64.00
62.70
1.12M
2.10%
8.3764
4.31B
21

F

Fortune Brands Innovations Inc

FBIN

+1.72%
59.89
60.87
59.31
1.21M
2.66%
18.8162
7.19B
22

P

Pultegroup

PHM

+1.68%
130.37
131.41
128.88
1.82M
1.97%
9.7457
25.72B
23

O

Owens Corning

OC

+1.65%
152.32
154.45
150.59
630.75K
2.58%
39.9413
12.74B
24

O

Orion Energy Sys Inc

OESX

+1.64%
0.6304
0.6417
0.6110
175.48K
4.95%
-2.2370
22.19M
25

D

Dream Finders Homes, Inc.

DFH

+1.64%
28.52
29.43
28.21
311.12K
4.35%
9.6760
2.65B
26

A

Apogee Entr

APOG

+1.47%
43.59
44.11
43.06
81.27K
2.34%
18.6020
938.47M
27

B

Beazer Homes Usa Inc

BZH

+1.45%
25.95
26.56
25.71
341.09K
3.32%
11.7666
771.38M
28

C

Century Communit

CCS

+1.44%
66.10
67.00
65.39
222.81K
2.47%
8.0664
1.96B
29

H

Hovnanian Enterprises Inc

HOV

+1.34%
155.36
160.05
154.24
107.97K
3.78%
5.4460
900.81M
30

S

Star Equity Holdings Inc

STRRP

+1.21%
9.66
9.90
9.60
4.15K
3.98%
-2.6833
18.51M
31

B

Builders Firstsource Inc

BLDR

+1.19%
138.15
142.20
137.88
1.63M
3.16%
20.9709
15.27B
32

N

NVR

NVR

+1.17%
8,246.89
8,341.41
8,141.78
22.95K
2.45%
17.4094
23.67B
33

C

Cavco Industries

CVCO

+1.08%
489.27
497.25
483.79
151.52K
2.78%
21.2320
3.87B
34

Z

ZK International Group

ZKIN

+1.08%
1.840
2.010
1.810
79.22K
10.99%
-3.2456
9.50M
35

T

Tri Pointe Homes Inc

TPH

+1.04%
35.02
35.45
34.86
753.40K
1.68%
8.9202
3.06B
36

I

Insteel Inds

IIIN

+1.04%
37.06
37.49
36.84
119.68K
1.66%
23.2628
719.33M
37

S

SMITH DOUGLAS HOMES CORP

SDHC

+1.03%
20.53
20.89
20.35
43.44K
2.63%
18.2586
1.06B
38

T

Taylor Morrison Home Corp

TMHC

+1.00%
68.79
69.78
68.53
1.34M
1.84%
7.9436
6.80B
39

M

M/I HOMES INC

MHO

+0.92%
143.12
145.35
142.86
179.90K
1.75%
7.8550
3.78B
40

I

Interface Inc

TILE

+0.82%
26.98
27.12
26.78
399.48K
1.27%
16.5857
1.57B
41

G

Gibraltar Inds Inc

ROCK

+0.80%
62.92
63.49
62.11
124.75K
2.21%
15.0696
1.86B
42

T

Toll Brothers

TOL

+0.76%
132.18
133.89
131.74
2.96M
1.59%
9.8051
12.98B
43

C

Champion Homes

SKY

+0.75%
74.22
76.30
73.77
748.60K
3.44%
19.7367
4.19B
44

A

Armstrong World Inds Inc

AWI

+0.73%
195.27
196.39
193.69
230.84K
1.09%
28.9199
8.45B
45

J

Janus International Group Inc

JBI

+0.59%
10.28
10.43
10.14
963.20K
2.79%
33.2902
1.43B
46

F

Ferguson Enterprises

FERG

+0.55%
232.38
235.12
231.77
838.53K
1.45%
29.0073
45.82B
47

G

Green Brick Partners Inc

GRBK

+0.54%
69.18
70.45
68.94
198.04K
2.20%
8.7920
3.01B
48

H

Hovnanian Entprs

HOVNP

+0.50%
20.10
20.10
19.60
7.47K
2.50%
0.7046
112.56M
49

Z

Zurn Elkay Water Solutions Corp

ZWS

+0.47%
45.26
45.75
44.84
627.38K
2.02%
44.7676
7.58B
50

L

Lsi Inds Inc Ohio

LYTS

+0.26%
18.98
19.44
18.90
129.03K
2.69%
26.5640
569.48M