United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Caesarstone

CSTE

+8.82%
1.110
1.130
0.9699
497.15K
15.70%
-0.2789
38.38M
2

D

Dmc Global Inc

BOOM

+4.91%
5.55
5.55
5.21
288.66K
6.43%
-6.1770
113.64M
3

S

Star Equity Holdings Inc

STRR

+3.72%
9.75
10.12
9.41
15.29K
7.55%
-4.6839
36.22M
4

O

Orion Energy Sys Inc

OESX

+2.10%
9.25
9.25
8.83
23.44K
4.64%
-6.7087
37.49M
5

P

Patrick Inds Inc

PATK

+1.37%
114.54
114.88
110.02
418.38K
3.97%
29.3753
3.79B
6

L

Lennar Corp B

LEN-B

+1.26%
84.32
84.32
80.49
73.80K
4.55%
10.5599
20.88B
7

L

Lennar

LEN

+1.23%
86.49
87.10
83.03
3.06M
4.76%
10.8317
21.42B
8

E

Energy Focus Inc

EFOI

+1.23%
2.060
2.084
2.030
2.64K
5.60%
-11.1412
12.99M
9

N

Northann Corp

NCL

+1.06%
0.1435
0.1435
0.1362
101.17K
4.23%
-0.0777
3.26M
10

D

D R Horton Inc

DHI

+1.04%
139.69
140.81
135.18
1.97M
4.07%
12.6825
40.47B
11

B

Beazer Homes Usa Inc

BZH

+0.51%
19.88
20.29
19.22
454.13K
5.36%
64.6714
586.60M
12

A

Advanced Drain Sys Inc Del

WMS

+0.49%
137.67
141.18
132.29
1.03M
6.49%
22.8870
10.72B
13

S

SMITH DOUGLAS HOMES CORP

SDHC

+0.45%
13.49
13.96
13.14
156.82K
4.10%
11.6223
694.56M
14

T

Tri Pointe Homes Inc

TPH

+0.43%
46.75
46.76
46.65
2.03M
0.24%
17.1995
3.98B
15

D

Dream Finders Homes, Inc.

DFH

+0.21%
14.07
14.50
13.60
546.24K
6.43%
6.9969
1.29B
16

P

Pultegroup

PHM

+0.12%
117.29
118.67
114.37
1.84M
3.62%
10.5482
22.47B
17

L

Legacy Housing

LEGH

+0.10%
20.56
21.11
20.30
160.62K
3.91%
11.7937
490.74M
18

M

Meritage Homes Corp

MTH

+0.08%
62.16
63.20
60.48
749.12K
4.39%
9.7901
4.15B
19

U

UNITED HOMES GROUP INC

UHG

0.00%
1.160
1.160
1.150
149.85K
0.86%
-4.1908
68.24M
20

Z

ZK International Group

ZKIN

0.00%
1.640
1.680
1.590
1.96K
5.49%
-2.3362
28.33M
21

S

Star Equity Holdings Inc

STRRP

0.00%
10.00
10.10
9.99
3.48K
3.00%
-7.1833
19.16M
22

N

NVR

NVR

-0.02%
6,663.14
6,780.00
6,582.18
20.73K
2.85%
15.2627
18.51B
23

G

Green Brick Partners Inc

GRBK

-0.03%
65.35
66.24
63.84
240.16K
3.67%
9.1641
2.82B
24

G

Green Brick Part

GRBK-PRA

-0.14%
21.35
21.45
21.03
1.11K
0.00%
2.9939
42.70M
25

Z

Zurn Elkay Water Solutions Corp

ZWS

-0.18%
45.02
45.47
44.01
728.23K
3.23%
38.9379
7.54B
26

L

Lgi Homes Inc

LGIH

-0.21%
38.13
39.03
36.75
430.66K
5.94%
12.2215
882.06M
27

C

Champion Homes

SKY

-0.38%
73.92
74.99
71.96
521.24K
4.09%
19.7236
4.09B
28

A

Armstrong World Inds Inc

AWI

-0.42%
165.03
166.99
161.21
397.54K
3.49%
23.3083
7.07B
29

T

Taylor Morrison Home Corp

TMHC

-0.50%
58.02
59.04
57.12
961.01K
3.29%
7.4671
5.59B
30

H

Hovnanian Enterprises Inc

HOV

-0.58%
110.84
112.33
107.00
69.52K
4.55%
17.1941
658.19M
31

K

KB Home

KBH

-0.72%
50.85
51.79
49.81
1.25M
3.83%
8.2635
3.18B
32

C

Century Communit

CCS

-0.73%
56.99
57.96
55.44
202.28K
4.39%
11.7225
1.65B
33

T

Toll Brothers

TOL

-0.75%
135.83
138.37
132.55
740.52K
4.26%
9.7042
12.86B
34

I

Interface Inc

TILE

-0.82%
25.43
25.84
24.40
607.88K
5.42%
12.9586
1.47B
35

I

Insteel Inds

IIIN

-1.02%
33.81
33.96
33.06
73.36K
2.63%
13.9147
655.79M
36

G

Gauzy Ltd

GAUZ

-1.02%
0.7629
0.7835
0.7110
42.18K
9.41%
-0.3727
14.30M
37

M

M/I HOMES INC

MHO

-1.12%
121.62
124.74
120.48
159.96K
3.46%
8.2515
3.13B
38

Q

Qxo Inc

QXO-PRB

-1.15%
54.24
55.77
53.63
153.79K
3.96%
-85.6331
--
39

C

Carlisle

CSL

-1.17%
331.11
342.47
324.95
258.91K
5.23%
19.3114
13.54B
40

T

Titan America

TTAM

-1.18%
15.09
15.42
14.66
153.79K
4.29%
14.9288
2.78B
41

A

Apogee Entr

APOG

-1.19%
33.35
33.79
32.57
161.97K
3.53%
18.0261
717.36M
42

C

Cavco Industries

CVCO

-1.20%
479.84
485.45
461.68
174.25K
4.78%
20.8537
3.72B
43

L

Lsi Inds Inc Ohio

LYTS

-1.28%
18.51
19.02
18.19
166.63K
4.43%
22.5952
674.19M
44

O

Owens Corning

OC

-1.32%
105.84
109.05
103.31
870.60K
5.35%
-17.0317
8.51B
45

U

UNITED HOMES GROUP INC

UHGWW

-1.37%
0.1800
0.1800
0.1750
84.32K
0.60%
-0.6503
--
46

Q

QXO Inc

QXO

-1.40%
19.03
19.72
18.43
6.55M
6.71%
-30.0442
13.51B
47

H

Hovnanian Entprs

HOVNP

-1.63%
19.87
20.18
19.72
11.63K
2.24%
3.0823
111.27M
48

G

Gibraltar Inds Inc

ROCK

-1.64%
38.89
39.78
38.02
322.08K
4.40%
-26.1745
1.15B
49

F

Ferguson Enterprises

FERG

-1.67%
235.07
241.74
232.71
1.51M
3.75%
23.1320
45.70B
50

B

Builders Firstsource Inc

BLDR

-2.28%
79.12
81.83
76.50
2.39M
6.58%
20.3294
8.75B