United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Priority Income Fund Inc

PRIF-PRK

+5.98%
21.82
21.82
20.94
1.10K
4.29%
189.7417
30.55M
2

1

180 Degree Capital Corp

TURN

+4.16%
3.760
3.970
3.410
17.17K
9.70%
-9.7258
37.60M
3

G

Great Elm Cap Corp

GECCH

+1.63%
24.90
24.90
24.52
1.02K
0.41%
68.9942
--
4

B

Bancroft

BCV-PRA

+1.48%
22.20
22.20
22.00
888
0.93%
10.5222
26.64M
5

G

Great Elm Capital Corp

GECC

+1.41%
10.09
10.26
9.81
15
4.51%
27.9579
116.48M
6

W

Whitehorse

WHF

+1.39%
9.47
9.59
9.30
134.07K
3.10%
20.2871
220.11M
7

P

Palmer Square Capital Bdc Inc.

PSBD

+1.31%
13.14
13.35
12.97
22.29K
2.93%
8.9188
428.52M
8

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+1.20%
22.74
22.74
22.59
570
0.69%
31.6669
--
9

G

Gabelli Multimed

GGT-PRE

+1.15%
22.79
22.79
22.58
944
0.00%
0.0000
45.58M
10

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+1.09%
2.770
2.820
2.730
19.73K
3.28%
9.5058
39.91M
11

G

Gabelli Equity Tr Inc

GAB-PRH

+0.97%
21.04
21.08
20.51
10.15K
2.76%
0.0000
88.07M
12

S

Sound Point Meridian Cap Inc

SPMA

+0.95%
24.38
24.43
24.17
6.92K
1.10%
0
--
13

O

Ofs Credit Company Inc

OCCI

+0.92%
6.61
6.70
6.52
4.09K
2.68%
17.1778
136.84M
14

P

Prospect Cap Corp

PSEC-PRA

+0.69%
16.03
16.04
15.87
2.80K
1.07%
-51.7765
94.29M
15

G

Gabelli Equity

GAB-PRG

+0.67%
20.97
20.99
20.66
5.30K
1.59%
0.0000
58.50M
16

O

Oxford Lane

OXLCL

+0.66%
23.00
23.00
22.85
2.03K
0.66%
36.1068
--
17

G

Gladstone Invt Corp

GAINN

+0.65%
24.87
24.89
24.87
521
0.00%
12.9693
803.74M
18

O

Oxford Lane Capital Corp

OXLCP

+0.62%
24.07
24.08
24.05
2.72K
0.11%
37.7837
84.24M
19

G

Gabelli Equity Trust Inc

GAB-PRK

+0.60%
21.08
21.09
20.84
14.56K
1.21%
0.0000
84.17M
20

E

Ellington Residential Mortgage REIT

EARN

+0.59%
5.15
5.17
5.05
179
2.34%
18.4390
152.71M
21

E

Eagle Point

EICB

+0.56%
24.87
24.90
24.63
2.15K
1.09%
12.6556
28.12M
22

P

Phenixfin

PFXNZ

+0.56%
22.98
23.07
22.95
3.07K
0.53%
2.8171
--
23

G

General American

GAM-PRB

+0.53%
24.80
24.84
24.57
3
0.91%
2.4856
188.52M
24

E

Eagle Point Credit Company Inc

ECC-PRD

+0.49%
18.37
18.41
18.13
24.08K
0.98%
25.5814
20.08M
25

G

Gamco Glbal Gold

GGN-PRB

+0.49%
20.58
20.58
20.27
9.51K
1.51%
83.8631
65.47M
26

E

Eagle Point Credit Company Inc.

ECCU

+0.46%
24.08
24.16
23.90
27.97K
1.10%
33.5329
--
27

G

Gladstone Investment Corp

GAINI

+0.44%
24.95
24.96
24.60
25.54K
1.45%
13.0111
--
28

R

RiverNorth

RIV-PRA

+0.44%
23.23
23.27
22.90
6.54K
0.86%
69.0788
90.83M
29

O

Oxford Lane Cap

OXLCN

+0.42%
23.62
23.78
23.40
3.52K
1.62%
37.0801
56.69M
30

O

OXFORD LANE CAP CORP

OXLCZ

+0.42%
23.80
23.80
23.70
2.86K
0.42%
37.3626
--
31

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.41%
21.75
21.83
21.44
4.65K
1.84%
8.2471
87.00M
32

O

Oxford Lane Capital Corp

OXLCI

+0.40%
25.15
25.21
25.01
12.31K
0.80%
39.4741
--
33

E

Ellsworth Growth

ECF-PRA

+0.37%
21.69
21.69
21.69
221
0.00%
12.5340
26.03M
34

E

Eagle Point Credit Company Inc

ECCX

+0.24%
24.75
24.75
24.25
10.82K
2.03%
34.4660
--
35

G

GLADSTONE INVT CORP

GAINL

+0.24%
25.58
25.59
25.42
1.63K
0.67%
13.3405
76.49M
36

A

Athene Holding Ltd

ATH-PRD

+0.23%
16.30
16.42
16.24
113.81K
0.92%
1.0128
391.20M
37

E

Eagle Point Income Company Inc

EICA

+0.21%
24.05
24.11
24.05
2
0.25%
12.2373
36.60M
38

D

DAXOR CORP

DXR

+0.18%
7.50
7.98
7.40
1
1.34%
68.9972
37.01M
39

X

Xai Octagon Floating Rate & Al

XFLT-PRA

+0.16%
25.05
25.05
25.01
1.24K
0.03%
0.0000
39.98M
40

E

Eagle Point Credit Company Inc.

ECCF

+0.14%
24.35
24.40
24.35
2.30K
0.23%
33.9020
34.08M
41

A

Athene Holding Ltd

ATH-PRE

+0.14%
25.15
25.24
25.03
13.51K
0.84%
1.5627
503.00M
42

N

New Mountain Finance

NMFC

+0.11%
9.49
9.58
9.38
608
2.16%
9.2270
1.02B
43

P

Portman Ridge Fin Corp

PTMN

+0.08%
11.87
11.97
11.70
11
2.24%
-18.5469
109.18M
44

A

Athene Holding

ATHS

+0.08%
24.71
24.92
24.65
2
0.96%
1.5353
--
45

A

Athene Holding

ATH-PRC

+0.08%
24.95
24.97
24.92
101.50K
0.20%
1.5502
598.80M
46

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.07%
20.78
21.46
20.78
4.00K
3.14%
0.0000
33.25M
47

S

Slr Investment Corp

SLRC

+0.07%
15.14
15.22
15.04
211
1.12%
8.6253
825.96M
48

A

Athene Holding Ltd

ATH-PRB

+0.05%
18.93
18.98
18.92
2
0.32%
1.1762
261.23M
49

A

Apollo Global

APOS

+0.04%
26.22
26.36
26.06
25.02K
1.14%
3.5782
--
50

C

Carlyle Credit Income Fund

CCIA

+0.02%
25.50
25.55
25.37
4.61K
0.71%
70.4809
30.60M