United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BlackRock Corporate High Yield Fund

HYT-RT

+29.17%
0.0155
0.0199
0.0100
5.42M
75.00%
0
--
2

O

Ofs Credit Company Inc

OCCI

+2.05%
4.970
4.990
4.870
530.38K
2.46%
-12.8126
139.29M
3

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+1.41%
2.870
2.870
2.802
7.60K
3.12%
-667.4419
41.38M
4

M

Monroe Capital

MRCC

+1.05%
6.71
6.77
6.55
157.53K
3.31%
-34.6949
145.38M
5

P

Phenixfin Corp

PFX

+1.04%
43.75
43.75
43.50
810
1.15%
21.2162
87.52M
6

O

Oxford Lane Cap Corp

OXLC

+1.03%
14.67
14.67
14.40
1.14M
1.89%
227.0898
1.42B
7

B

Bancroft

BCV-PRA

+0.92%
21.85
21.85
21.85
338
0.00%
3.0727
26.22M
8

D

Destiny Tech100

DXYZ

+0.78%
30.93
31.80
29.78
1.01M
6.58%
17.4381
446.26M
9

P

Phenixfin

PFXNZ

+0.72%
23.76
23.76
23.61
5.06K
0.59%
11.5217
--
10

P

Priority Income Fund Inc

PRIF-PRJ

+0.65%
23.95
23.95
23.80
1.50K
0.65%
208.2957
33.54M
11

A

ArrowMark Financial Corp

BANX

+0.52%
21.34
21.66
21.23
147.26K
2.03%
7.7741
152.09M
12

G

Gabelli Equity Trust Inc

GAB-PRK

+0.48%
21.31
21.31
21.11
3.80K
0.85%
0.0000
85.09M
13

C

CARLYLE CREDIT INCOME FUND

CCID

+0.40%
25.38
25.38
25.35
2.68K
0.12%
-89.6186
30.46M
14

O

Oxford Lane Capital Corp

OXLCI

+0.35%
25.75
25.75
25.65
1.14K
0.39%
398.6053
--
15

S

Sound Point Meridian Cap Inc

SPMA

+0.34%
25.29
25.30
25.20
1.75K
0.40%
131.3579
--
16

O

Oxford Lane Cptl

OXLCO

+0.32%
23.70
23.70
23.61
1.47K
0.72%
366.8746
56.88M
17

O

OFS Capital Corp

OFSSO

+0.28%
25.35
25.35
25.35
106
0.00%
105.1431
--
18

O

Oxford Lane Capital Corp

OXLCP

+0.24%
24.63
24.63
24.60
1.50K
0.19%
381.2694
86.82M
19

G

Gabelli Equity Tr Inc

GAB-PRH

+0.24%
21.04
21.04
20.92
5.12K
0.38%
0.0000
88.07M
20

O

Oxford Lane Cap

OXLCN

+0.24%
24.47
24.66
24.47
2.58K
1.02%
378.7694
58.72M
21

P

Pearl Diver Credit Co Inc

PDPA

+0.19%
25.20
25.31
25.20
3.15K
0.44%
-39.5542
--
22

H

Horizon Tech Fin

HTFC

+0.18%
24.92
24.92
24.88
5.53K
0.16%
-36.2735
--
23

G

Gabelli Divid & Income Tr

GDV-PRK

+0.16%
18.41
18.48
18.33
3.06K
0.44%
4.6678
110.46M
24

B

BCP Investment Corp

BCIC

+0.16%
12.34
12.38
12.20
61.76K
1.14%
11.3911
161.42M
25

G

Gabelli Equity

GAB-PRG

+0.14%
20.95
21.08
20.90
4.74K
0.72%
0.0000
58.44M
26

G

General American

GAM-PRB

+0.14%
25.11
25.13
25.03
7.02K
0.34%
3.0792
190.87M
27

G

Gabelli Global

GLU-PRB

+0.13%
50.27
50.27
50.27
314
0.00%
13.2835
51.58M
28

S

Sound Point Meridian Capital, Inc.

SPME

+0.12%
25.20
25.20
25.18
5.61K
0.09%
130.9091
--
29

G

Gladstone Investment Corp

GAINI

+0.12%
25.46
25.46
25.42
6.67K
0.16%
10.2228
--
30

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.10%
20.83
20.99
20.79
22.09K
0.96%
8.7465
90.82M
31

E

Eagle Point Credit Company Inc

ECCW

+0.09%
24.92
24.95
24.90
2.46K
0.20%
828.0233
--
32

O

OXFORD SQUARE CAP CORP

OXSQH

+0.06%
25.09
25.09
25.00
13.24K
0.40%
-716.8571
--
33

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.05%
20.54
20.59
20.51
3.19K
0.39%
0.0000
32.86M
34

E

Eagle Point Credit Company Inc.

ECCF

+0.04%
24.94
24.96
24.92
18.61K
0.16%
828.5714
34.92M
35

N

New Mountain Finance Corp

NMFCZ

+0.04%
25.50
25.53
25.45
9.55K
0.31%
36.7806
--
36

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.02%
21.35
21.45
21.25
18.94K
0.45%
8.3262
85.40M
37

T

Tri Continental

TY-PR

0.00%
44.40
44.42
44.39
761
0.00%
10.3786
33.42M
38

E

Eagle Point Income Company Inc

EICA

0.00%
24.78
24.82
24.68
10.50K
0.53%
23.9745
37.71M
39

G

Gabelli Dividend & Income Trust

GDV-PRH

0.00%
22.85
22.97
22.85
3.72K
0.53%
5.7936
45.70M
40

W

WhiteHorse Finance Inc

WHFCL

0.00%
25.35
25.40
25.31
17.44K
0.36%
59.7593
--
41

O

OXFORD LANE CAP CORP

OXLCZ

-0.01%
24.46
24.46
24.46
1.25K
0.00%
378.6068
--
42

O

Oxford Square

OXSQG

-0.04%
24.17
24.17
24.17
133
0.00%
-690.5714
--
43

G

Gabelli Multimedia Trust Inc

GGT-PRG

-0.05%
21.27
21.38
21.27
3.50K
0.52%
0.0000
42.54M
44

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

-0.06%
16.02
16.06
16.01
10.33K
0.34%
-11.7388
--
45

E

Eagle Point Credit Company Inc

ECC-PRD

-0.07%
19.86
19.89
19.84
3.12K
0.25%
659.8538
21.71M
46

A

Apollo Global

APOS

-0.08%
26.38
26.44
26.26
20.29K
0.49%
3.8897
--
47

R

RiverNorth

RIV-PRA

-0.11%
23.37
23.40
23.36
2.55K
0.16%
17.0922
91.36M
48

G

Gladstone Invt Corp

GAINN

-0.12%
25.00
25.01
24.95
2.74K
0.21%
10.0381
--
49

G

Great Elm Cap Corp

GECCI

-0.16%
25.21
25.25
25.17
755
0.32%
-45.1711
--
50

A

Apollo Global Mgmt Inc

APO

-0.19%
143.88
146.20
143.23
2.30M
2.07%
21.2150
83.51B