United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+7.57%
42.75
43.59
38.00
1.08K
14.07%
26.6904
465.12M
2

G

Great Elm Capital Corp

GECC

+3.04%
11.04
11.18
10.72
134
4.20%
27.1386
127.45M
3

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+2.91%
2.830
2.830
2.707
43.05K
4.84%
7.5953
40.79M
4

B

Barings Bdc Inc

BBDC

+2.36%
9.10
9.24
8.96
654.25K
3.04%
9.7191
957.86M
5

P

Pennantpark Invt Corp

PNNT

+2.36%
6.94
7.05
6.79
632.53K
3.83%
9.5095
453.15M
6

M

Monroe Capital

MRCC

+2.16%
6.63
6.63
6.50
85.26K
2.00%
20.4000
143.65M
7

O

Ofs Credit Company Inc

OCCI

+2.15%
6.18
6.25
6.05
276.49K
3.30%
16.0603
127.93M
8

P

Prospect Capital

PSEC

+1.85%
3.310
3.330
3.240
261
2.77%
-3.8315
1.49B
9

O

Ofs Capital

OFS

+1.78%
8.60
8.66
8.46
39.16K
2.42%
3.8148
115.22M
10

E

Ellington Residential Mortgage REIT

EARN

+1.60%
5.73
5.74
5.64
319.01K
1.77%
-46.5854
215.21M
11

W

Whitehorse

WHF

+1.44%
9.14
9.16
9.05
42.19K
1.22%
23.2274
212.44M
12

S

Stellus Cap Invt Corp

SCM

+1.19%
13.55
13.80
13.39
196.06K
2.99%
9.4537
385.04M
13

1

180 Degree Capital Corp

TURN

+1.14%
3.970
4.010
3.830
6.41K
4.59%
-10.2688
39.70M
14

P

Priority Income Fund Inc

PRIF-PRK

+1.11%
22.74
22.75
22.71
590
0.18%
197.7391
31.84M
15

P

Pennantpark Floating Rate Cap

PFLT

+1.06%
10.46
10.53
10.37
762.74K
1.55%
11.7042
1.04B
16

A

ArrowMark Financial Corp

BANX

+1.04%
20.44
20.46
20.25
7.64K
1.01%
8.6920
145.67M
17

F

Fidus Invt Corp

FDUS

+0.98%
20.52
20.59
20.30
131.74K
1.45%
8.7824
718.44M
18

O

Oxford Square Ca

OXSQ

+0.87%
2.310
2.320
2.300
600.28K
0.87%
491.4894
164.88M
19

O

Oaktree Specialty

OCSL

+0.84%
14.45
14.55
14.33
800
1.54%
112.4514
1.27B
20

E

Eagle Point Credit Company Inc

ECC-PRD

+0.74%
19.30
19.32
19.18
19.29K
0.69%
-41.7973
21.10M
21

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.68%
20.88
20.93
20.71
4.22K
0.93%
8.5525
91.04M
22

G

General American

GAM-PRB

+0.66%
24.55
24.55
24.44
9.73K
0.47%
2.4606
186.62M
23

E

Eagle Point Credit Company Inc

ECCC

+0.57%
22.92
23.10
22.75
4.78K
1.53%
-49.6319
24.30M
24

N

New Mountain Finance

NMFC

+0.56%
10.83
11.04
10.78
595.09K
2.32%
10.9416
1.17B
25

H

Horizon Techn

HRZN

+0.53%
7.60
7.66
7.57
465.90K
1.19%
-8.3342
306.70M
26

O

OFS CREDIT COMPANY INC

OCCIM

+0.52%
25.02
25.07
24.74
1.76K
1.32%
65.0208
26.02M
27

F

Fs Kkr Cap Corp

FSK

+0.52%
21.41
21.67
21.37
34
1.41%
11.2708
6.00B
28

O

Oxford Lane Cap Corp

OXLCG

+0.50%
24.94
24.96
24.79
5.47K
0.69%
233.3022
--
29

O

Oxford Lane

OXLCL

+0.50%
23.57
23.57
23.49
2.08K
0.35%
220.5042
--
30

G

Gladstone Invt Corp

GAIN

+0.50%
13.98
14.13
13.92
151.54K
1.51%
7.8623
514.99M
31

P

Priority Income Fund Inc

PRIF-PRD

+0.50%
24.32
24.35
24.25
1.35K
0.29%
-84.3273
26.61M
32

G

GLADSTONE INVT CORP

GAINL

+0.47%
25.64
25.64
25.55
2.65K
0.36%
14.4206
76.67M
33

O

Oxford Square

OXSQG

+0.46%
23.39
23.40
23.32
157.15K
0.34%
4,975.5319
--
34

S

Sixth Street Specialty Lendnin

TSLX

+0.43%
23.48
23.75
23.37
542.39K
1.60%
12.4305
2.21B
35

G

Gabelli Divid & Income Tr

GDV-PRK

+0.42%
18.41
18.41
18.33
4.14K
0.44%
5.4886
110.46M
36

G

Gabelli Equity

GAB-PRG

+0.41%
20.93
20.95
20.79
2.43K
0.70%
0.0000
58.39M
37

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.40%
22.80
22.90
22.80
2.31K
0.44%
6.7974
45.60M
38

G

Gamco Glbal Gold

GGN-PRB

+0.39%
20.58
20.61
20.51
3.67K
0.49%
83.8631
65.47M
39

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.38%
15.22
15.29
15.17
6.94K
0.82%
-26.6690
--
40

A

Athene Holding Ltd

ATH-PRD

+0.35%
16.98
17.07
16.93
68.06K
0.85%
1.3555
407.52M
41

P

Priority Income Fund Inc

PRIF-PRJ

+0.35%
23.19
23.21
23.10
1.28K
0.43%
201.6504
32.47M
42

G

Great Elm Cap Corp

GECCI

+0.32%
25.38
25.38
25.25
2.34K
0.51%
62.3894
--
43

H

Horizon Tech Fin

HTFC

+0.28%
24.69
24.69
24.53
1.04K
0.00%
-27.0753
--
44

X

Xai Octagon Floating Rate & Al

XFLT-PRA

+0.24%
25.18
25.18
25.12
830
0.00%
0.0000
40.19M
45

G

Gladstone Investment Corp

GAINI

+0.24%
25.29
25.29
25.16
7.07K
0.52%
14.2230
--
46

S

Slr Investment Corp

SLRC

+0.24%
16.90
17.20
16.88
162.92K
1.87%
10.4995
921.97M
47

A

Apollo Global

APOS

+0.23%
26.11
26.16
26.01
22.70K
0.58%
4.6179
--
48

O

Oxford Lane Cap Corp

OXLC

+0.22%
4.500
4.540
4.485
247
1.23%
42.0954
2.10B
49

A

Apollo Global

APO-PRA

+0.21%
71.25
71.62
71.20
3.11K
0.59%
12.6015
2.05B
50

A

Athene Holding Ltd

ATH-PRA

+0.21%
24.28
24.53
24.18
49.82K
1.46%
1,926.9841
4.95B