United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Ofs Capital

OFS

+2.58%
8.38
8.44
8.25
40.34K
2.38%
3.7174
112.28M
2

P

Palmer Square Capital Bdc Inc.

PSBD

+2.04%
13.99
14.06
13.71
9.07K
2.55%
27.8297
452.90M
3

O

Oxford Square Ca

OXSQ

+1.52%
2.335
2.340
2.300
137.88K
1.74%
496.8085
177.52M
4

G

GAMCO Natural Resources

GNT-PRA

+0.97%
21.37
21.37
21.37
156
0.00%
0.0000
25.64M
5

O

Oxford Lane Capital Corp

OXLCP

+0.74%
24.48
24.50
24.31
2.65K
0.78%
228.9991
86.29M
6

E

Ellington Residential Mortgage REIT

EARN

+0.66%
6.02
6.05
5.98
218.62K
1.01%
-17.2421
226.08M
7

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.62%
16.26
16.26
16.26
430
0.00%
-28.4913
87.80M
8

G

Great Elm Cap Corp

GECCH

+0.62%
25.34
25.34
25.34
388
0.00%
62.2788
--
9

P

Pennantpark Floating Rate Cap

PFLT

+0.62%
10.58
10.66
10.52
227.26K
1.33%
11.8328
1.05B
10

G

Gladstone Invt Corp

GAINN

+0.60%
25.00
25.00
24.81
1.47K
0.76%
14.0600
--
11

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.56%
23.40
23.40
23.33
1.01K
0.29%
-50.6713
--
12

1

180 Degree Capital Corp

TURN

+0.55%
4.273
4.280
4.251
1.61K
0.68%
-11.0535
42.73M
13

G

General American

GAM-PRB

+0.48%
24.94
24.94
24.94
301
0.00%
2.4997
189.58M
14

N

New Mountain Finance

NMFC

+0.43%
10.63
10.67
10.59
90.44K
0.71%
10.7345
1.15B
15

O

Oxford Lane Cap

OXLCN

+0.33%
24.33
24.33
24.21
535
0.49%
227.5959
58.39M
16

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.31%
16.20
16.23
16.18
6.74K
0.29%
-28.3862
--
17

S

Stellus Cap Invt Corp

SCM

+0.28%
14.40
14.52
14.39
72.42K
0.88%
10.0467
409.19M
18

E

Eagle Point Income Company Inc

EICA

+0.24%
24.60
24.60
24.54
2.79K
0.26%
35.0676
37.43M
19

H

Horizon Techn

HRZN

+0.23%
8.18
8.27
8.16
79.21K
1.35%
-8.9690
330.06M
20

O

Oxford Lane Cptl

OXLCO

+0.22%
23.30
23.40
23.19
2.07K
0.92%
217.9607
55.92M
21

O

OXFORD LANE CAP CORP

OXLCZ

+0.19%
24.20
24.20
24.15
252
0.19%
226.3330
--
22

G

Gladstone Capital Corp

GLAD

+0.18%
28.17
28.55
28.09
24.07K
1.62%
7.1599
629.03M
23

A

Athene Holding Ltd

ATH-PRB

+0.18%
19.92
19.94
19.87
4.92K
0.35%
1.5897
274.83M
24

E

Eagle Point Credit Company Inc.

ECCU

+0.16%
24.90
24.90
24.83
835
0.28%
-53.9194
--
25

S

Sound Point Meridian Capital, Inc.

SPME

+0.16%
25.08
25.08
24.98
1.18K
0.40%
28.9541
--
26

G

Gladstone Capital 7 75 Notes due 2028

GLADZ

+0.14%
25.57
25.57
25.57
116
0.00%
6.4991
--
27

A

Apollo Global

APOS

+0.11%
26.52
26.55
26.48
11.18K
0.26%
4.6904
--
28

E

Eagle Point Credit Company Inc

ECC-PRD

+0.10%
19.69
19.69
19.67
2.57K
0.10%
-42.6375
21.53M
29

C

Crescent Cap Bdc

FCRX

+0.09%
24.91
24.91
24.91
325
0.00%
18.6327
--
30

A

Athene Holding Ltd

ATH-PRD

+0.08%
17.06
17.13
16.99
20.81K
0.82%
1.3621
409.53M
31

B

BCP Investment Corporation

PTMN

+0.08%
12.44
12.58
12.43
6.19K
1.19%
-10.9739
164.04M
32

N

New Mountain Finance Corp

NMFCZ

+0.08%
25.57
25.57
25.54
584
0.14%
25.8335
--
33

G

Gabelli Equity Tr Inc

GAB-PRH

+0.06%
20.75
20.75
20.70
1.22K
0.24%
0.0000
86.85M
34

S

Slr Investment Corp

SLRC

+0.05%
16.17
16.24
16.15
23.21K
0.55%
10.0449
882.05M
35

W

WhiteHorse Finance Inc

WHFCL

+0.04%
25.40
25.40
25.31
983
0.35%
64.5487
--
36

A

Athene Holding Ltd

ATH-PRE

+0.03%
26.09
26.14
25.98
1.49K
0.60%
2.0825
521.77M
37

F

Fidus Invt Corp

FDUS

+0.03%
20.94
21.15
20.80
45.16K
1.66%
8.9605
733.02M
38

O

Ofs Credit Company Inc

OCCIO

+0.03%
24.93
24.94
24.93
948
0.03%
194.1698
19.95M
39

O

Oxford Lane Cap Corp

OXLCG

+0.02%
25.09
25.12
25.08
2.34K
0.16%
234.6586
--
40

E

Eagle Point

EICB

+0.01%
25.02
25.03
25.00
2.48K
0.10%
35.6693
28.29M
41

A

Athene Holding

ATHS

0.00%
25.13
25.15
25.12
9.54K
0.12%
2.0060
--
42

G

Gabelli Equity

GAB-PRG

0.00%
20.65
20.65
20.65
102
0.00%
0.0000
57.61M
43

O

OFS Capital Corp

OFSSO

0.00%
25.09
25.50
25.05
4.16K
1.79%
11.1293
--
44

O

Ofs Cr Co

OCCIN

-0.02%
24.44
24.44
24.44
306
0.00%
190.3427
29.82M
45

G

Gladstone Invt Corp

GAIN

-0.02%
14.09
14.23
14.01
188.22K
1.53%
7.9224
520.10M
46

G

GLADSTONE INVT CORP

GAINL

-0.04%
25.53
25.53
25.48
279
0.20%
14.3579
76.33M
47

O

Oxford Lane

OXLCL

-0.04%
23.59
23.68
23.58
1.53K
0.44%
220.6735
--
48

E

Eagle Point Income Company Inc

EICC

-0.06%
25.15
25.18
25.11
18.14K
0.29%
35.8446
--
49

O

Oaktree Specialty

OCSL

-0.07%
14.03
14.13
14.01
136.05K
0.82%
109.1829
1.24B
50

G

Great Elm Capital Corp

GECC

-0.08%
10.99
11.00
10.98
8.42K
0.18%
27.0175
126.88M