United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Tcw Strategic Income Fd Inc

TSI-RT

+29.35%
0.0260
0.0299
0.0200
409.29K
43.28%
0.0559
--
2

M

Monroe Capital

MRCC

+14.08%
4.780
4.820
4.205
318.59K
14.68%
-24.7156
103.57M
3

O

Ofs Credit Company Inc

OCCI

+6.41%
2.990
2.990
2.830
292.36K
5.69%
-7.7082
83.80M
4

O

Oxford Lane Cap Corp

OXLC

+5.09%
8.87
8.88
8.49
2.39M
4.59%
137.3065
861.36M
5

P

Phenixfin Corp

PFX

+3.95%
42.20
42.55
40.00
3.96K
6.28%
-27.5732
84.33M
6

G

Gabelli Equity Tr Inc

GAB-RT

+3.63%
0.0200
0.0235
0.0155
5.43M
38.34%
0
--
7

A

Athene Holding Ltd

ATH-PRB

+2.47%
19.08
19.21
18.47
70.72K
3.46%
0.0015
263.30M
8

W

Whitehorse

WHF

+2.16%
7.58
7.62
7.45
135.35K
2.29%
12.2535
168.53M
9

H

Horizon Techn

HRZN

+1.91%
4.260
4.320
4.160
1.37M
3.83%
-67.8344
203.65M
10

A

Athene Holding Ltd

ATH-PRD

+1.89%
16.67
16.82
16.36
84.30K
2.69%
0.0013
400.08M
11

S

Slr Investment Corp

SLRC

+1.87%
14.72
14.92
14.51
367.48K
2.80%
8.6782
803.04M
12

A

ArrowMark Financial Corp

BANX

+1.85%
19.26
19.40
19.00
70.15K
2.12%
7.0164
150.43M
13

S

Stellus Cap Invt Corp

SCM

+1.70%
9.58
9.67
9.37
212.75K
3.18%
8.7673
277.31M
14

D

DAXOR CORP

DXR

+1.63%
11.48
11.66
11.39
6.52K
2.42%
6.3365
66.92M
15

F

Fidus Invt Corp

FDUS

+1.62%
18.16
18.33
17.85
185.64K
2.69%
7.8212
689.25M
16

P

Priority Income

PRIF-PRL

+1.25%
24.93
25.10
24.63
7.50K
1.66%
216.7835
25.93M
17

P

Pennantpark Invt Corp

PNNT

+1.24%
4.880
4.960
4.760
992.29K
4.15%
12.4522
318.64M
18

E

Eagle Point Credit Company Inc

ECCX

+1.14%
25.08
25.08
24.87
2.52K
0.86%
223.5562
--
19

A

Athene Holding

ATHS

+1.09%
24.95
25.00
24.70
37.63K
1.01%
0.0019
--
20

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.06%
16.67
16.67
16.45
11.72K
1.21%
-12.2115
89.99M
21

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1.03%
16.62
16.65
16.35
27.37K
1.85%
-12.1785
--
22

B

Bluerock Pvt Real Estate Fd

BPRE

+1.02%
16.86
17.00
16.69
502.07K
1.80%
-29.2759
--
23

G

Gladstone Capital Corp

GLAD

+0.95%
18.08
18.25
17.75
134.83K
2.68%
11.8039
408.48M
24

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+0.93%
2.725
2.750
2.690
4.79K
2.22%
-633.7209
39.29M
25

G

Gladstone Invt Corp

GAIN

+0.89%
13.60
13.66
13.36
275.06K
2.23%
4.3824
541.58M
26

A

Athene Holding Ltd

ATH-PRE

+0.87%
25.53
25.60
25.26
37.99K
1.34%
0.0020
510.60M
27

A

Athene Holding Ltd

ATH-PRA

+0.84%
24.00
24.12
23.75
432.46K
1.55%
1.8570
4.89B
28

E

Eagle Point Credit Company Inc

ECCC

+0.80%
23.92
24.04
23.77
4.96K
1.12%
213.1907
25.36M
29

O

Oxford Lane

OXLCL

+0.75%
24.03
24.03
23.89
12.11K
0.59%
371.9814
--
30

G

Gladstone Invest

GAINZ

+0.73%
24.10
24.10
23.98
4.13K
0.50%
7.7659
--
31

K

Kayne Anderson BDC Inc

KBDC

+0.73%
13.89
14.08
13.75
371.44K
2.39%
10.4139
930.32M
32

G

Gabelli Equity Tr Inc

GAB-PRH

+0.68%
20.99
21.00
20.80
6.12K
0.96%
0.0000
87.87M
33

D

Destiny Tech100

DXYZ

+0.66%
26.02
26.98
25.90
731.96K
3.87%
14.6699
375.42M
34

P

Priority Income Fund Inc

PRIF-PRJ

+0.61%
24.65
24.65
24.49
2.33K
0.65%
214.3478
34.51M
35

C

Crescent Capital Bdc Inc

CCAP

+0.54%
12.94
13.13
12.69
131.02K
3.19%
13.8901
477.78M
36

P

Prospect Cap Corp

PSEC-PRA

+0.53%
17.89
18.09
17.85
5.03K
0.61%
-21.1568
105.25M
37

E

Eagle Point Credit Company Inc

ECCW

+0.52%
25.10
25.10
24.98
3.09K
0.48%
223.7077
--
38

O

Ofs Capital

OFS

+0.52%
3.880
3.985
3.840
84.47K
3.76%
16.0929
51.98M
39

N

New Mountain Finance

NMFC

+0.50%
8.01
8.11
7.94
1.50M
2.07%
29.4161
807.46M
40

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.48%
20.74
20.74
20.60
2.51K
0.63%
8.7088
90.43M
41

P

Priority Income Fund Inc

PRIF-PRD

+0.45%
24.82
24.83
24.82
816
0.04%
-8.4059
27.15M
42

P

Pearl Diver Credit Co Inc

PDPA

+0.44%
25.19
25.19
25.15
603
0.00%
-39.5385
--
43

G

Great Elm Cap

GECCO

+0.40%
25.33
25.33
25.23
606
0.40%
-45.3861
--
44

G

Gabelli Equity

GAB-PRG

+0.38%
21.03
21.03
20.85
3.89K
0.31%
0.0000
58.67M
45

O

OFS CREDIT COMPANY INC

OCCIM

+0.36%
24.84
24.84
24.71
2.38K
0.53%
-64.0371
25.83M
46

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.34%
23.88
24.00
23.72
10.26K
0.84%
212.8342
--
47

O

Oxford Lane Cap Corp

OXLCG

+0.32%
25.16
25.25
25.10
5.03K
0.56%
389.4737
--
48

O

Oxford Lane Capital Corp

OXLCI

+0.31%
25.77
25.81
25.66
5.71K
0.37%
398.9164
--
49

G

Gladstone Invt Corp

GAINN

+0.30%
25.14
25.14
25.11
551
0.10%
8.0994
--
50

A

Apollo Global

APOS

+0.27%
25.68
25.75
25.63
33.08K
0.47%
4.5054
--