United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Trident Digital Tech Holdings Ltd

TDTH

+39.08%
2.531
3.160
2.370
35.50M
43.41%
-0.3319
11.94M
2

S

Sobr Safe Inc

SOBR

+19.15%
0.8510
0.8510
0.7000
79.04K
21.14%
-0.1527
2.45M
3

V

Versus Systems Inc

VS

+15.28%
1.614
1.650
1.390
369.53K
18.57%
-5.2145
7.91M
4

I

Intrusion

INTZ

+13.45%
0.9193
0.9200
0.7954
624.10K
15.38%
-1.7557
20.91M
5

M

Maase Inc.

MAAS

+13.24%
17.28
19.64
15.82
226.22K
25.03%
-0.0232
7.64B
6

A

Alight Inc.

ALIT

+11.61%
18.65
18.74
16.05
501.37K
16.10%
-0.1587
500.98M
7

S

Snail, Inc.

SNAL

+9.79%
3.370
3.600
3.160
320.21K
14.33%
-1.0852
29.81M
8

F

Figma

FIG

+8.37%
22.85
23.08
21.80
14.34M
6.07%
-6.6553
12.07B
9

D

Definitive Healthcare Corp.

DH

+8.27%
0.9331
0.9387
0.8628
121.66K
8.81%
-0.5731
98.46M
10

G

Grab Holdings Limited

GRABW

+7.90%
0.0437
0.0437
0.0400
16.15K
9.14%
0.4943
--
11

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+7.69%
1.120
1.130
1.020
13.29K
10.57%
-1.8817
6.54M
12

D

Digitalocean Hldgs Inc

DOCN

+7.32%
140.98
146.57
136.10
2.31M
7.97%
61.6686
14.71B
13

A

Asana Inc

ASAN

+7.00%
7.72
7.73
7.31
2.29M
5.76%
-11.2120
1.78B
14

R

Rapid7

RPD

+6.95%
11.23
11.27
10.33
1.54M
8.95%
32.6643
750.51M
15

R

RingCentral

RNG

+6.74%
41.89
42.34
40.28
651.29K
5.26%
44.2105
3.51B
16

G

Godaddy Inc

GDDY

+6.51%
91.18
91.18
87.74
471.02K
4.02%
14.4242
12.07B
17

B

Bandwidth Inc

BAND

+6.35%
64.52
64.99
60.66
463.60K
7.15%
-361.6592
2.07B
18

C

Cloudflare Inc

NET

+6.33%
263.22
264.00
254.00
1.98M
4.04%
-1,060.0886
93.43B
19

T

Tuya Inc

TUYA

+6.32%
1.935
1.950
1.805
738.54K
7.97%
18.9706
1.19B
20

V

Verifyme Inc

VRME

+6.28%
0.6748
0.6748
0.6301
29.26K
7.04%
-1.7214
8.85M
21

C

Cognizant Technology Solutions

CTSH

+6.08%
43.89
43.93
42.50
3.13M
3.44%
9.5340
20.80B
22

H

Hubspot Inc

HUBS

+5.89%
205.25
205.52
195.57
540.64K
5.13%
110.7364
10.51B
23

E

EVERFORTH INC

EFOR

+5.88%
18.36
18.37
17.73
146.68K
3.72%
8.1207
752.76M
24

P

Paylocity Holdin

PCTY

+5.70%
120.26
120.28
115.92
169.29K
3.83%
25.6462
6.44B
25

N

N-Able Inc

NABL

+5.69%
4.460
4.500
4.315
459.86K
4.38%
-79.6429
840.17M
26

D

Digital Brands Group Inc

DBGI

+5.63%
0.7999
0.8090
0.7400
755.17K
9.11%
-0.2246
18.39M
27

B

Backblaze, Inc.

BLZE

+5.62%
16.16
16.22
14.52
1.32M
11.09%
-41.3617
969.60M
28

N

NAVAN INC

NAVN

+5.42%
27.73
27.98
26.48
2.71M
5.70%
-19.3313
7.05B
29

A

Adobe Inc

ADBE

+5.40%
229.84
229.85
220.29
3.41M
4.38%
13.1531
91.36B
30

G

Gartner Inc

IT

+5.28%
142.25
142.29
138.35
271.34K
2.92%
14.0587
9.52B
31

A

Avepoint Inc.

AVPT

+5.27%
12.68
12.80
12.38
998.48K
3.49%
61.6432
2.69B
32

N

Nutanix Inc

NTNX

+5.06%
55.08
55.16
52.90
1.81M
4.30%
57.4896
14.89B
33

A

Atlassian Corp Plc

TEAM

+4.97%
89.75
90.43
87.11
1.10M
3.88%
-108.5642
22.78B
34

B

Blackbaud Inc

BLKB

+4.95%
30.72
30.90
30.02
128.30K
3.02%
10.3984
1.41B
35

E

Epam Sys Inc

EPAM

+4.95%
91.15
91.61
89.00
261.12K
3.00%
13.0773
4.76B
36

F

Freshworks Inc.

FRSH

+4.92%
10.67
10.69
10.25
5.35M
4.33%
17.4037
2.95B
37

W

Weave Communications Inc

WEAV

+4.85%
7.03
7.09
6.80
496.02K
4.33%
-21.6821
558.95M
38

A

Accenture Plc Ireland

ACN

+4.82%
143.56
143.67
140.39
2.70M
2.39%
11.4683
95.87B
39

P

Pagerduty

PD

+4.72%
10.42
10.43
10.00
310.44K
4.32%
5.1046
803.62M
40

K

Kingsoft Cloud Holdings Ltd

KC

+4.66%
9.56
9.95
9.45
1.20M
5.53%
-58.2267
2.89B
41

H

HUB CYBER SECURITY LTD

HUBCW

+4.64%
0.0158
0.0190
0.0134
188.93K
37.09%
0.0000
--
42

G

GCL Global Holdings Ltd

GCL

+4.60%
0.4501
0.4501
0.4210
27.80K
6.76%
-10.7679
57.62M
43

W

Workday Inc

WDAY

+4.59%
144.33
145.81
142.24
2.54M
2.59%
40.7758
35.65B
44

D

Dxc Technology

DXC

+4.43%
10.49
10.75
10.22
1.89M
5.33%
104.0179
1.70B
45

S

Servicetitan

TTAN

+4.39%
81.21
81.37
78.59
697.70K
3.57%
-55.6618
7.75B
46

R

Rent The Runway, Inc.

RENT

+4.26%
3.430
3.530
3.305
49.80K
6.84%
0.5275
115.20M
47

I

Intapp, Inc.

INTA

+4.20%
28.76
29.24
28.35
189.63K
3.22%
-63.6988
2.22B
48

D

Docusign

DOCU

+4.18%
48.86
48.86
46.97
954.01K
4.03%
31.7252
9.33B
49

F

Formula Systems

FORTY

+4.12%
113.00
113.00
113.00
1.04K
0.00%
2.8752
1.73B
50

S

Servicenow Inc

NOW

+4.06%
112.31
112.63
109.04
9.82M
3.33%
66.7955
115.83B