United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MMTEC INC

MTC

+626.97%
2.210
2.210
0.3100
337.99M
625.00%
-0.5086
55.66M
2

T

Teradata

TDC

+32.59%
27.46
27.66
24.58
6.80M
14.87%
24.2837
2.59B
3

A

Arteris, Inc.

AIP

+26.06%
15.53
15.92
14.02
2.01M
15.42%
-19.0086
678.41M
4

D

Digital Turbine Inc

APPS

+23.14%
7.29
8.28
6.98
32.09M
21.96%
-9.4004
814.67M
5

Q

Qualys Inc

QLYS

+20.56%
146.13
147.19
135.66
1.43M
8.02%
29.1275
5.27B
6

K

Katapult Holdings Inc

KPLTW

+19.72%
0.0079
0.0079
0.0066
13.48K
19.70%
-0.0011
--
7

S

So-Young Intl

SY

+19.60%
4.210
4.375
3.765
3.45M
17.19%
-4.7065
418.14M
8

Z

Zeta Global Holdings Corp

ZETA

+19.40%
19.94
20.00
17.83
21.88M
12.99%
-111.1483
4.75B
9

M

Mawson Infrastructure Group In

MIGI

+19.00%
1.190
1.210
0.9971
669.68K
21.29%
-0.9051
24.81M
10

U

Unity Software Inc

U

+18.09%
42.36
42.66
37.66
41.07M
13.93%
-39.7821
17.90B
11

D

Digitalocean Hldgs Inc

DOCN

+18.01%
45.81
46.68
42.50
11.26M
10.66%
36.3427
4.17B
12

B

Btq Technologies Corp

BTQ

+17.01%
7.29
7.38
6.25
3.39M
18.14%
-203.6313
1.01B
13

O

Odysight.ai

ODYS

+13.96%
3.225
3.245
2.810
31.92K
15.37%
-3.0479
52.75M
14

S

SOLUNA HOLDINGS INC

SLNH

+13.53%
3.440
3.550
3.020
4.11M
17.33%
-0.5559
234.83M
15

C

CXApp

CXAIW

+13.19%
0.0867
0.0868
0.0762
6.69K
13.45%
-0.1110
--
16

I

Inspired Entmt Inc

INSE

+12.78%
8.56
8.65
8.00
210.00K
8.56%
4.4357
230.44M
17

z

zSpace Inc

ZSPC

+12.21%
0.9807
0.9807
0.8800
693.31K
11.52%
0.7785
23.57M
18

N

Newegg Commerce Inc

NEGG

+12.04%
87.13
89.35
76.14
601.59K
16.98%
-406.3899
1.83B
19

H

Hyperscale Data Inc.

GPUS

+11.62%
0.3900
0.4257
0.3743
132.48M
14.68%
-0.0130
126.29M
20

R

REPUBLIC PWR GROUP LTD

RPGL

+11.43%
1.560
1.700
1.300
297.41K
27.86%
-28.4153
27.07M
21

T

Taboola.Com Ltd

TBLA

+11.41%
3.710
3.755
3.395
5.03M
10.81%
96.6146
1.07B
22

F

Fubotv Inc.

FUBO

+10.87%
4.080
4.200
3.650
40.06M
14.95%
11.3744
1.40B
23

C

Creative Realities Inc

CREX

+9.89%
3.000
3.000
2.612
45.71K
14.20%
-25.5754
31.56M
24

D

Duddell Str

NOTE-WS

+9.71%
0.0678
0.0678
0.0531
12.27K
22.65%
-0.0179
--
25

M

MoneyHero Limited

MNYWW

+9.69%
0.0600
0.0600
0.0550
14.63K
9.14%
-0.0912
--
26

D

Diginex Limited

DGNX

+9.59%
20.00
20.00
18.20
658.13K
9.86%
-484.2615
4.04B
27

T

Toast Inc

TOST

+9.48%
39.02
39.43
36.56
19.29M
8.02%
87.9820
22.75B
28

P

Porch Group Inc

PRCH

+9.24%
15.96
16.06
14.78
3.68M
8.76%
30.9123
1.66B
29

B

Banzai International Inc.

BNZI

+8.99%
1.940
1.975
1.790
228.55K
10.39%
-0.0343
8.87M
30

A

Airship AI

AISPW

+8.89%
1.470
1.580
1.300
40.49K
18.52%
-0.8245
--
31

G

Grove Collaborative Holdings Inc

GROV

+8.80%
1.360
1.390
1.265
94.48K
10.40%
-2.3027
55.78M
32

G

Glimpse Group Inc (The)

VRAR

+8.57%
1.520
1.527
1.400
85.82K
9.04%
-11.6923
32.04M
33

T

THUMZUP MEDIA CORPORATION

TZUP

+8.54%
4.260
4.380
3.940
87.33K
11.21%
-5.9722
70.47M
34

X

Xiao-I Corporation

AIXI

+8.53%
0.9019
0.9499
0.8289
269.95K
14.43%
-0.5339
11.92M
35

9

9F Inc.

JFU

+8.45%
4.956
4.956
4.560
3.80K
8.67%
1.6358
58.35M
36

V

Veritone

VERI

+8.43%
6.69
6.74
5.99
5.60M
12.16%
-9.4974
576.61M
37

G

Gorilla Technology Group Inc

GRRRW

+8.35%
0.6122
0.6200
0.5468
85.64K
12.50%
-1.4247
--
38

O

ONESTREAM INC

OS

+8.18%
20.11
21.47
18.38
5.96M
16.62%
-13.4497
4.88B
39

C

Ctw Cayman

CTW

+8.11%
2.400
2.448
2.330
52.07K
5.29%
237.6238
149.76M
40

B

Brag House Holdings Inc.

TBH

+8.09%
1.070
1.090
0.9700
491.67K
11.62%
-2.5410
11.74M
41

T

Teads Holding

TEAD

+8.09%
1.470
1.475
1.380
364.21K
6.99%
-2.0022
139.61M
42

A

Adeia Inc

ADEA

+8.08%
13.78
13.84
12.70
1.76M
8.94%
21.2359
1.51B
43

T

Trident Digital Tech Holdings Ltd

TDTH

+7.76%
0.6080
0.6364
0.5607
120.76K
13.42%
-4.7352
46.77M
44

B

Brand Engagement Network Inc

BNAIW

+7.53%
0.0614
0.0665
0.0426
76.59K
41.86%
-0.0852
--
45

Z

Zedge

ZDGE

+7.42%
2.750
2.800
2.515
192.23K
11.13%
-15.7955
35.76M
46

D

D-WAVE QUANTUM

QBTS-WS

+7.34%
33.80
34.35
31.40
85.69K
9.15%
-32.0653
--
47

P

Pattern Group Inc.

PTRN

+7.32%
18.04
18.21
16.40
960.02K
10.75%
98.9578
2.78B
48

V

Viant Technology Inc.

DSP

+7.29%
9.12
9.25
8.50
360.32K
8.82%
123.9130
574.11M
49

B

BIGBEAR AI HLDGS INC

BBAI

+6.98%
6.13
6.21
5.75
67.77M
8.12%
-3.8512
2.68B
50

A

AKSO HEALTH GROUP

AHG

+6.84%
1.700
1.820
1.600
13.66K
13.82%
-3.5910
938.16M