United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Brand Engagement Network Inc

BNAIW

+30.38%
0.4300
0.4900
0.3584
320.26K
48.42%
-0.0698
--
2

F

Firefly Neuroscience Inc.

AIFF

+30.28%
1.850
2.160
1.450
38.85M
49.99%
-0.7351
26.30M
3

S

Strata Critical Medical Inc

SRTAW

+29.54%
0.0364
0.0365
0.0230
18.76K
47.69%
0.0723
--
4

S

SunCar Technology Group Inc.

SDA

+22.34%
2.300
2.340
1.830
500.54K
27.13%
-20.3360
234.62M
5

S

Samsara Inc

IOT

+19.54%
35.36
35.56
31.42
33.40M
13.98%
-471.4667
20.40B
6

B

BIGBEAR AI HLDGS INC

BBAI-WS

+17.13%
0.8200
0.8500
0.7001
236.03K
20.00%
-1.0010
--
7

B

Braiin Limited

BRAI

+16.45%
28.24
30.00
25.60
47.91K
18.14%
0
1.94B
8

V

Viewbix

VBIX

+16.13%
1.800
1.800
1.480
44.70K
20.65%
-0.5569
19.21M
9

B

Brand Engagement

BNAI

+16.00%
56.27
60.00
50.73
3.05M
19.11%
-9.1376
328.28M
10

A

Anghami

ANGH

+15.10%
3.027
3.030
2.460
4.94K
21.67%
-0.5462
31.50M
11

S

Starz Entertainment Corporation

STRZ

+11.76%
15.30
15.59
13.12
355.47K
18.01%
-0.2481
255.99M
12

Z

Zenvia Inc

ZENV

+11.75%
0.4080
0.4080
0.3303
205.75K
21.28%
-0.9794
21.45M
13

V

Vivid Seats Inc

SEAT

+10.62%
7.19
7.24
6.23
105.52K
15.54%
-0.3028
77.12M
14

R

Rank One Computing Corporation

ROC

+9.47%
6.36
7.51
5.75
152.39K
30.26%
-127.2020
120.98M
15

M

My Size

MYSZ

+9.28%
0.6109
0.6456
0.5501
97.36K
17.08%
-0.3812
2.35M
16

T

TON Strategy

TONX

+9.20%
2.730
2.740
2.410
453.92K
13.18%
-0.4847
161.32M
17

V

Virnetx Holding

VHC

+8.93%
17.45
18.23
16.51
8.98K
15.42%
-3.5457
74.53M
18

O

Odysight.ai

ODYS

+8.58%
5.76
5.85
5.25
38.35K
9.99%
-5.2622
94.21M
19

S

Safe Pro Group Inc.

SPAI

+8.48%
4.990
5.20
4.550
290.33K
14.13%
-6.3413
104.66M
20

D

Duddell Str

NOTE-WS

+8.28%
0.0327
0.0328
0.0253
14.39K
24.83%
-0.0078
--
21

S

SoundThinking Inc

SSTI

+8.11%
7.20
7.57
6.46
283.80K
16.67%
-9.7205
91.43M
22

T

The GrowHub Limited

TGHL

+7.34%
0.3994
0.3994
0.3600
19.00K
10.59%
-6.9703
10.10M
23

G

Gds Holdings Limited

GDS

+7.24%
40.87
41.92
36.48
3.35M
14.29%
10.2942
7.97B
24

V

Venhub Global Inc

VHUB

+7.18%
2.090
2.150
1.800
295.85K
17.44%
-3.0735
156.52M
25

A

Aurora Innovation Inc

AUROW

+6.84%
0.2842
0.2960
0.2500
5.29K
14.29%
-0.6405
--
26

M

Marti Technologies

MRT

+6.83%
2.190
2.190
2.000
54.12K
7.56%
-8.4005
187.93M
27

D

Digimarc Corp

DMRC

+6.80%
5.34
5.56
4.840
266.33K
14.40%
-3.1347
116.18M
28

A

Acorn Energy Inc

ACFN

+6.69%
19.55
20.62
18.32
52.79K
12.53%
7.4259
48.95M
29

R

RYDE GROUP LTD

RYDE

+6.67%
0.6400
0.6777
0.5500
1.09M
21.28%
-0.9961
77.85M
30

K

KNOREX LTD.

KNRX

+6.48%
1.150
1.190
1.030
234.94K
12.04%
-7.5758
34.99M
31

M

MicroCloud Hologram Inc

HOLOW

+6.38%
0.1000
0.1000
0.0900
24.52K
10.64%
0.0162
--
32

A

Aurora Mobile Limited

JG

+6.22%
7.51
7.72
7.39
5.67K
10.04%
-88.0422
45.33M
33

M

Motorsport Games Inc

MSGM

+6.19%
4.630
4.850
4.360
199.09K
11.24%
50.3261
26.75M
34

S

Servicetitan

TTAN

+5.99%
82.95
83.45
77.23
1.43M
7.95%
-26.1400
7.77B
35

C

Ctw Cayman

CTW

+5.95%
1.780
1.780
1.530
28.98K
14.29%
29.2763
111.07M
36

R

RingCentral

RNG

+5.92%
42.02
42.42
39.15
2.99M
8.24%
88.3330
3.53B
37

I

Ihuman Inc

IH

+5.56%
1.900
1.940
1.872
4.61K
1.58%
1.7005
97.08M
38

V

Vestand Inc

VSTD

+5.33%
0.2945
0.2945
0.2657
73.06K
10.30%
-0.5171
4.19M
39

B

BIGBEAR AI HLDGS INC

BBAI

+5.20%
4.250
4.420
3.970
69.60M
11.14%
-5.1880
2.02B
40

N

Netsol Technologies Inc

NTWK

+5.01%
3.770
3.780
3.590
35.07K
5.29%
23.2143
44.55M
41

G

Guidewire Software Inc

GWRE

+4.99%
168.87
172.48
156.13
3.77M
10.17%
160.5839
14.36B
42

L

Lianhe Sowell International Group Ltd

LHSW

+4.86%
0.1619
0.1711
0.1421
273.46K
18.78%
2.5904
8.42M
43

S

So-Young Intl

SY

+4.81%
3.050
3.130
2.920
553.04K
7.22%
-2.9975
303.90M
44

W

Wipro

WIT

+4.50%
2.320
2.325
2.220
18.68M
4.28%
16.5478
24.30B
45

T

Techtarget

TTGT

+3.78%
3.840
3.850
3.522
582.92K
8.87%
-0.2628
277.09M
46

M

Manhattan Associates Inc

MANH

+3.71%
152.45
153.07
144.34
910.03K
5.90%
42.3178
9.12B
47

C

Cognyte Software

CGNT

+3.70%
8.69
8.69
8.24
390.81K
5.37%
-111.8404
634.70M
48

I

Instacart, Inc.(Maplebear Inc.)

CART

+3.56%
38.09
38.15
36.20
4.41M
5.30%
23.8271
9.17B
49

P

Paylocity Holdin

PCTY

+3.54%
120.10
120.35
113.36
822.21K
6.03%
28.2562
6.47B
50

B

Bridgeline

BLIN

+3.54%
0.9343
0.9400
0.8922
39.65K
5.29%
-4.5687
11.77M