United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Playstudios Inc

MYPSW

+72.55%
0.0088
0.0088
0.0088
100
0.00%
-0.0295
--
2

A

Aurora Innovation Inc

AUROW

+46.67%
0.4400
0.4400
0.3400
311.25K
33.33%
-0.9778
--
3

H

Hyperscale Data Inc.

GPUS

+40.67%
0.3604
0.3799
0.2810
383.87M
38.60%
-0.0638
125.34M
4

T

Treasure Global Inc.

TGL

+36.02%
8.61
9.45
6.33
4.59M
49.29%
-0.0576
13.14M
5

A

Alpha Modus

AMOD

+33.20%
0.6540
0.7500
0.6030
73.21M
29.88%
-4.8230
27.44M
6

H

HUB CYBER SECURITY LTD

HUBCZ

+32.50%
0.0106
0.0128
0.0080
111.34K
60.00%
-0.0007
--
7

H

Helport AI

HPAIW

+23.53%
0.2100
0.2175
0.1700
25.28K
27.94%
4.2254
--
8

T

Taboola.Com Ltd

TBLAW

+19.70%
0.0808
0.0808
0.0749
2.32K
8.74%
1.0860
--
9

V

Vestand Inc

VSTD

+13.60%
0.2931
0.2968
0.2691
337.11K
10.74%
-0.5147
4.17M
10

K

Katapult Holdings Inc

KPLTW

+13.33%
0.0034
0.0034
0.0026
55.13K
26.67%
-0.0006
--
11

V

VCI Global Ltd

VCIG

+12.78%
0.7500
0.7995
0.6619
2.34M
20.62%
0.0005
4.91M
12

B

Banzai International Inc.

BNZI

+12.50%
1.800
1.850
1.630
2.15M
13.65%
-0.0806
16.82M
13

A

Acorn Energy Inc

ACFN

+12.11%
19.44
19.46
17.40
74.96K
11.79%
7.3860
48.69M
14

C

Creative Realities Inc

CREX

+11.83%
3.120
3.140
2.824
317.94K
11.32%
-3.5870
32.82M
15

G

GLOO HOLDINGS INC

GLOO

+11.72%
6.10
6.30
5.50
132.46K
14.65%
-1.6769
443.98M
16

A

AMC ROBOTICS

AMCI

+11.60%
8.08
8.44
6.95
626.76K
20.53%
-13.3092
182.57M
17

T

TON Strategy

TONX

+11.52%
3.000
3.180
2.660
853.65K
19.33%
-0.5326
177.27M
18

V

Vivid Seats Inc

SEATW

+11.11%
0.0600
0.0600
0.0599
2.04K
0.00%
-0.0025
--
19

M

Myseum

MYSE

+9.63%
2.050
2.070
1.840
36.43K
11.23%
-1.6870
8.74M
20

R

RYDE GROUP LTD

RYDE

+9.37%
0.3000
0.3100
0.2705
210.92K
12.76%
-0.4669
36.49M
21

C

Compass Inc

COMP

+9.33%
11.84
12.58
11.34
103.31M
11.50%
-104.8716
6.66B
22

C

Cardlytics

CDLX

+9.16%
1.430
1.495
1.300
1.66M
14.89%
-0.6822
77.30M
23

T

The GrowHub Limited

TGHL

+8.74%
0.4132
0.5160
0.3700
950.20K
38.42%
-7.2112
10.45M
24

D

Dingdong Cayman Ltd

DDL

+8.19%
3.040
3.080
2.750
2.25M
11.74%
17.1461
658.98M
25

G

Glimpse Group Inc (The)

VRAR

+7.84%
1.100
1.130
0.9900
205.90K
13.73%
-8.9796
23.18M
26

R

Rezolve Ai

RZLV

+7.26%
3.250
3.485
3.060
25.16M
14.03%
-13.1207
1.05B
27

G

GridAI Tech

GRDX

+7.17%
4.930
5.11
4.690
179.56K
9.13%
-0.4879
16.57M
28

M

MoneyHero Limited

MNYWW

+7.17%
0.0628
0.0628
0.0453
4.33K
30.03%
-0.0732
--
29

C

Core AI Holdings Inc

CHAI

+6.99%
1.990
2.000
1.820
39.91K
9.68%
-0.0227
39.65M
30

R

REPUBLIC PWR GROUP LTD

RPGL

+6.98%
0.5241
0.5328
0.5111
518.86K
4.10%
35.1745
9.09M
31

G

GCL Global Holdings Ltd

GCL

+6.80%
1.100
1.140
1.040
52.43K
9.71%
25.1716
134.83M
32

D

Docusign

DOCU

+6.72%
69.57
69.85
65.42
4.02M
6.80%
48.5383
13.93B
33

A

Appian

APPN

+6.68%
35.46
35.71
33.10
806.83K
7.85%
-355.6670
2.62B
34

M

Mobile-health Network Solutions

MNDR

+6.59%
1.030
1.030
0.9417
115.46K
8.27%
-0.0539
2.74M
35

Y

Yunji

YJ

+6.51%
1.310
1.310
1.240
2.63K
8.94%
-0.2141
6.45M
36

V

Varonis Sys Inc

VRNS

+6.43%
35.44
36.52
33.38
3.96M
9.41%
-34.9783
4.18B
37

J

Jfrog Ltd

FROG

+6.39%
62.96
63.33
59.06
2.20M
7.22%
-90.1489
7.45B
38

N

NAVAN INC

NAVN

+6.24%
18.06
18.55
17.37
4.36M
6.94%
-19.8899
4.21B
39

3

3 E Network Technology Group Limited

MASK

+6.04%
0.4462
0.5148
0.4031
21.97M
26.54%
6.1801
10.35M
40

R

Ryvyl Inc

RVYL

+5.94%
5.53
5.77
4.940
105.22K
15.80%
-2.6266
5.70M
41

F

FUSEMACHINES

FUSE

+5.88%
1.800
1.860
1.690
57.25K
8.71%
-0.4642
52.09M
42

P

Pattern Group Inc.

PTRN

+5.68%
13.96
14.39
13.24
1.48M
8.71%
-6.9477
2.15B
43

W

Workiva Inc

WK

+5.55%
91.44
92.19
86.83
1.18M
6.18%
-109.2734
5.13B
44

9

9F Inc.

JFU

+5.51%
6.70
6.75
6.20
5.93K
8.66%
2.2114
78.88M
45

I

Iqiyi

IQ

+5.45%
2.130
2.140
2.030
10.31M
5.45%
-37.3684
2.05B
46

M

MicroAlgo Inc

MLGO

+5.40%
5.47
5.75
5.10
222.68K
12.52%
4.1091
68.03M
47

P

PSQ Holdings

PSQH

+5.36%
1.180
1.336
1.160
1.80M
15.68%
-1.0566
64.57M
48

I

Inuvo

INUV

+5.32%
2.770
2.770
2.651
111.71K
4.50%
-9.1813
40.46M
49

F

FatPipe Inc.

FATN

+5.21%
2.220
2.250
2.070
40.02K
8.53%
43.9604
30.91M
50

L

Lianhe Sowell International Group Ltd

LHSW

+5.10%
0.8240
0.9200
0.7710
718.42K
19.01%
13.1840
42.85M